Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLFIn the Money | $32.70In the Money | $32.95In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SLFIn the Money | $30.70In the Money | $31.00In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $28.70In the Money | $28.95In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $26.70In the Money | $26.95In the Money | $28.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $24.70In the Money | $25.00In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SLFIn the Money | $22.70In the Money | $23.00In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SLFIn the Money | $20.70In the Money | $21.00In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SLFIn the Money | $18.80In the Money | $19.00In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 37In the Money | SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SLFIn the Money | $16.70In the Money | $17.00In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SLFIn the Money | $14.70In the Money | $15.00In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 85In the Money | SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SLFIn the Money | $12.75In the Money | $13.00In the Money | $12.95In the Money | $-1.20In the Money | 6In the Money | 259In the Money | SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SLFIn the Money | $10.70In the Money | $11.00In the Money | $10.95In the Money | $-0.90In the Money | 5In the Money | 159In the Money | SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SLFIn the Money | $8.80In the Money | $9.00In the Money | $9.50In the Money | $-0.55In the Money | 40In the Money | 200In the Money | SLFOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SLFIn the Money | $6.75In the Money | $7.00In the Money | $6.75In the Money | $-1.40In the Money | 20In the Money | 69In the Money | SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SLFIn the Money | $4.75In the Money | $4.95In the Money | $4.59In the Money | $-1.22In the Money | 462In the Money | 608In the Money | SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SLFIn the Money | $2.72In the Money | $3.00In the Money | $2.65In the Money | $-1.10In the Money | 1,510In the Money | 1,561In the Money | SLFNear the Money | ---Near the Money | $0.02Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SLFUnderlying issue's last price | $0.72Underlying issue's last price | $1.05Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | 80Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$84.00Underlying issue's last price | SLFUnderlying issue's last price | ---Underlying issue's last price | $0.06Underlying issue's last price | $0.03Underlying issue's last price | $-0.02Underlying issue's last price | 110Underlying issue's last price | 100Underlying issue's last price |
SLFNear the Money | $0.10Near the Money | $0.03Near the Money | $0.28Near the Money | $0.00Near the Money | 50Near the Money | 50Near the Money | SLFIn the Money | $0.99In the Money | $1.28In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 154Out of the Money | 238Out of the Money | SLFIn the Money | $3.05In the Money | $3.25In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 44Out of the Money | 238Out of the Money | SLFIn the Money | $5.00In the Money | $5.25In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $7.05In the Money | $7.25In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $9.00In the Money | $9.30In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $11.00In the Money | $11.30In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |