Stocks Options

LAST PRICE
84.8800
TODAY'S CHANGE (%)
Trending Down-1.0700 (-1.2449%)

Bid / Lots
84.7000/ 1
Ask / Lots
85.0600/ 1
Open / Previous Close
85.7200 / 85.9500
Day Range
Low 84.5100
High 86.0200
52 Week Range
Low 64.3800
High 86.3900
Volume
2,657,183
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.805

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	SLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SLFOut of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SLFOut of the Money	$1.35Out of the Money	$1.53Out of the Money	$1.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SLFOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
SLFIn the Money	$5.85In the Money	$6.15In the Money	$5.95In the Money	$0.00In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$66.00	SLFOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	55Out of the Money	---Out of the Money
SLFIn the Money	$2.81In the Money	$3.10In the Money	$3.25In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$68.00	SLFOut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
SLFIn the Money	$8.75In the Money	$8.95In the Money	$8.80In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$70.00	SLFOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
SLFIn the Money	$12.75In the Money	$12.95In the Money	$12.95In the Money	$2.65In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$72.00	SLFOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	59Out of the Money	---Out of the Money
SLFIn the Money	$10.70In the Money	$11.00In the Money	$10.95In the Money	$-0.90In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$74.00	SLFOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SLFIn the Money	$8.80In the Money	$9.00In the Money	$9.50In the Money	$-0.55In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$76.00	SLFOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
SLFIn the Money	$6.75In the Money	$7.00In the Money	$6.75In the Money	$1.60In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$78.00	SLFOut of the Money	$0.28Out of the Money	$0.34Out of the Money	$0.40Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SLFIn the Money	$4.75In the Money	$4.95In the Money	$4.59In the Money	$-1.22In the Money	462In the Money	---In the Money	Filter Table By Strike Price of$80.00	SLFOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
SLFIn the Money	$2.72In the Money	$3.00In the Money	$2.65In the Money	$-1.10In the Money	1,510In the Money	---In the Money	Filter Table By Strike Price of$82.00	SLFNear the Money	$0.09Near the Money	$0.18Near the Money	$0.23Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
SLFUnderlying issue's last price	$1.91Underlying issue's last price	$2.18Underlying issue's last price	$1.80Underlying issue's last price	$1.40Underlying issue's last price	80Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$84.00Underlying issue's last price	SLFUnderlying issue's last price	---Underlying issue's last price	$0.06Underlying issue's last price	$0.03Underlying issue's last price	$-0.02Underlying issue's last price	110Underlying issue's last price	---Underlying issue's last price
SLFOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	154Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	SLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLFOut of the Money	---Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	44Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	SLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SLFOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	SLFIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Sun Life Financial Inc
TSX:SLFCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)