Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLFIn the Money | $26.20In the Money | $26.40In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SLFIn the Money | $24.20In the Money | $24.45In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLFIn the Money | $22.20In the Money | $22.45In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $21.20In the Money | $21.45In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 33In the Money | SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SLFIn the Money | $20.20In the Money | $20.45In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $18.20In the Money | $18.45In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SLFIn the Money | $16.20In the Money | $16.45In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
SLFIn the Money | $14.20In the Money | $14.45In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SLFIn the Money | $12.20In the Money | $12.45In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SLFIn the Money | $11.20In the Money | $11.45In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
SLFIn the Money | $10.25In the Money | $10.45In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | |
SLFIn the Money | $8.25In the Money | $8.45In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
SLFIn the Money | $6.25In the Money | $6.45In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 68In the Money | SLFOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SLFIn the Money | $5.25In the Money | $5.45In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1,019In the Money | SLFOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SLFIn the Money | $4.80In the Money | $4.95In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 297In the Money | SLFOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SLFIn the Money | $4.30In the Money | $4.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2,205In the Money | SLFOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SLFIn the Money | $2.33In the Money | $2.50In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 291In the Money | SLFNear the Money | $0.10Near the Money | $0.20Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
SLFIn the Money | $1.49In the Money | $1.65In the Money | $1.54In the Money | $0.21In the Money | 121In the Money | 1,375In the Money | SLFNear the Money | $0.21Near the Money | $0.29Near the Money | $0.25Near the Money | $-0.12Near the Money | 2Near the Money | 18Near the Money | |
SLFUnderlying issue's last price | $0.75Underlying issue's last price | $0.88Underlying issue's last price | $0.61Underlying issue's last price | $0.11Underlying issue's last price | 1Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | SLFUnderlying issue's last price | $0.45Underlying issue's last price | $0.56Underlying issue's last price | $9.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SLFNear the Money | $0.06Near the Money | $0.15Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | SLFIn the Money | $1.61In the Money | $1.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | SLFIn the Money | $3.60In the Money | $3.85In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $5.60In the Money | $5.85In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $7.60In the Money | $7.85In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SLFIn the Money | $8.60In the Money | $8.85In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $9.60In the Money | $9.85In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $11.60In the Money | $11.85In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SLFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SLFIn the Money | $13.60In the Money | $13.85In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 6In the Money |