Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SRUIn the Money | ---In the Money | ---In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRUNear the Money | ---Near the Money | ---Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SRUIn the Money | ---In the Money | ---In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRUNear the Money | ---Near the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SRUIn the Money | ---In the Money | ---In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRUNear the Money | ---Near the Money | ---Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SRUIn the Money | ---In the Money | ---In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRUNear the Money | ---Near the Money | ---Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SRUUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | SRUUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
SRUNear the Money | ---Near the Money | ---Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SRUIn the Money | ---In the Money | ---In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SRUNear the Money | ---Near the Money | ---Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | SRUIn the Money | ---In the Money | ---In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SRUNear the Money | ---Near the Money | ---Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | SRUIn the Money | ---In the Money | ---In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRUNear the Money | ---Near the Money | ---Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SRUIn the Money | ---In the Money | ---In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SRUNear the Money | ---Near the Money | ---Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | SRUIn the Money | ---In the Money | ---In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SRUNear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | SRUIn the Money | ---In the Money | ---In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SRUOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SRUIn the Money | ---In the Money | ---In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRUOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRUIn the Money | ---In the Money | ---In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRUOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SRUIn the Money | ---In the Money | ---In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRUOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRUIn the Money | ---In the Money | ---In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRUOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRUIn the Money | ---In the Money | ---In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |