Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSRMIn the Money | $3.25In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSRMIn the Money | $3.00In the Money | $3.25In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SSRMIn the Money | $2.75In the Money | $3.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
SSRMIn the Money | $2.50In the Money | $2.75In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSRMIn the Money | $2.25In the Money | $2.50In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 150In the Money | SSRMNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
SSRMIn the Money | $2.05In the Money | $2.25In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | SSRMNear the Money | $0.01Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
SSRMIn the Money | $1.80In the Money | $2.05In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 100In the Money | SSRMNear the Money | $0.04Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
SSRMIn the Money | $1.55In the Money | $1.80In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | SSRMNear the Money | $0.02Near the Money | $0.09Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSRMIn the Money | $1.30In the Money | $1.55In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | SSRMNear the Money | $0.06Near the Money | $0.13Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSRMIn the Money | $1.15In the Money | $1.35In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | SSRMNear the Money | $0.10Near the Money | $0.17Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SSRMIn the Money | $0.95In the Money | $1.15In the Money | $0.90In the Money | $0.10In the Money | 10In the Money | 110In the Money | SSRMNear the Money | $0.15Near the Money | $0.22Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
SSRMIn the Money | $0.80In the Money | $0.95In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMNear the Money | $0.22Near the Money | $0.30Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SSRMIn the Money | $0.65In the Money | $0.75In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | SSRMNear the Money | $0.30Near the Money | $0.39Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSRMUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$7.75Underlying issue's last price | SSRMUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SSRMNear the Money | $0.40Near the Money | $0.49Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | SSRMIn the Money | $0.55In the Money | $0.65In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SSRMNear the Money | $0.31Near the Money | $0.41Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSRMIn the Money | $0.70In the Money | $0.80In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMNear the Money | $0.25Near the Money | $0.33Near the Money | $0.23Near the Money | $-0.01Near the Money | 98Near the Money | ---Near the Money | SSRMIn the Money | $0.85In the Money | $1.00In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMNear the Money | $0.14Near the Money | $0.22Near the Money | $0.16Near the Money | $0.01Near the Money | 24Near the Money | ---Near the Money | SSRMIn the Money | $1.25In the Money | $1.40In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMNear the Money | $0.08Near the Money | $0.16Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | SSRMIn the Money | $1.65In the Money | $1.85In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | SSRMIn the Money | $2.10In the Money | $2.30In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SSRMIn the Money | $3.05In the Money | $3.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSRMIn the Money | $3.55In the Money | $3.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSRMIn the Money | $4.05In the Money | $4.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSRMIn the Money | $4.55In the Money | $4.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SSRMIn the Money | $5.05In the Money | $5.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SSRMIn the Money | $5.55In the Money | $5.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSRMIn the Money | $6.05In the Money | $6.25In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SSRMIn the Money | $6.55In the Money | $6.75In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SSRMIn the Money | $7.05In the Money | $7.25In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSRMIn the Money | $7.55In the Money | $7.75In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSRMIn the Money | $8.05In the Money | $8.25In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SSRMIn the Money | $8.55In the Money | $8.75In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SSRMIn the Money | $9.05In the Money | $9.25In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSRMIn the Money | $10.05In the Money | $10.25In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SSRMIn the Money | $11.05In the Money | $11.25In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSRMIn the Money | $12.05In the Money | $12.25In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSRMIn the Money | $13.05In the Money | $13.25In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSRMIn the Money | $14.05In the Money | $14.25In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSRMIn the Money | $16.05In the Money | $16.25In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |