Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSRMIn the Money | $3.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSRMIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSRMIn the Money | $2.50In the Money | $2.65In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | SSRMNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSRMIn the Money | $1.30In the Money | $1.65In the Money | $1.40In the Money | $-0.05In the Money | 2In the Money | 130In the Money | SSRMNear the Money | $0.00Near the Money | $0.45Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
SSRMUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.03Underlying issue's last price | 4Underlying issue's last price | 1,449Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SSRMUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 354Underlying issue's last price |
SSRMNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 76Near the Money | 10,125Near the Money | SSRMIn the Money | $0.60In the Money | $0.70In the Money | $0.73In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
SSRMNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.04Near the Money | 2Near the Money | 68Near the Money | SSRMIn the Money | $1.45In the Money | $1.55In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SSRMNear the Money | $0.00Near the Money | $0.70Near the Money | $0.05Near the Money | $0.00Near the Money | 82Near the Money | 10Near the Money | SSRMIn the Money | $1.70In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |