• LAST PRICE
    6.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-2.0000%)
  • Bid / Lots
    6.3500/ 4
  • Ask / Lots
    6.4500/ 5
  • Open / Previous Close
    6.5300 / 6.5000
  • Day Range
    Low 6.3600
    High 6.6100
  • 52 Week Range
    Low 5.1000
    High 20.6550
  • Volume
    292,424
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SSRMIn the Money
$1.80In the Money
$1.95In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SSRMIn the Money
$1.55In the Money
$1.70In the Money
$1.85In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
SSRMIn the Money
$1.30In the Money
$1.45In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
SSRMIn the Money
$1.05In the Money
$1.20In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SSRMIn the Money
$0.80In the Money
$0.95In the Money
$1.10In the Money
$0.00In the Money
---In the Money
150In the Money
SSRMNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
SSRMIn the Money
$0.55In the Money
$0.75In the Money
$0.85In the Money
$0.00In the Money
---In the Money
40In the Money
SSRMNear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
SSRMIn the Money
$0.38In the Money
$0.55In the Money
$0.65In the Money
$0.00In the Money
---In the Money
100In the Money
SSRMNear the Money
$0.02Near the Money
$0.09Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
63Near the Money
SSRMUnderlying issue's last price
$0.21Underlying issue's last price
$0.31Underlying issue's last price
$0.43Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
Filter Table By Strike Price of$6.25Underlying issue's last price
SSRMUnderlying issue's last price
$0.09Underlying issue's last price
$0.18Underlying issue's last price
$0.14Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SSRMNear the Money
$0.09Near the Money
$0.18Near the Money
$0.12Near the Money
$-0.13Near the Money
10Near the Money
2Near the Money
SSRMIn the Money
$0.22In the Money
$0.29In the Money
$0.23In the Money
$0.00In the Money
---In the Money
61In the Money
SSRMNear the Money
$0.03Near the Money
$0.11Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SSRMIn the Money
$0.39In the Money
$0.49In the Money
$0.39In the Money
$0.00In the Money
---In the Money
69In the Money
SSRMNear the Money
---Near the Money
$0.05Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
125Near the Money
SSRMIn the Money
$0.55In the Money
$0.75In the Money
$0.60In the Money
$0.00In the Money
---In the Money
62In the Money
SSRMNear the Money
---Near the Money
$0.05Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SSRMIn the Money
$0.75In the Money
$0.95In the Money
$0.85In the Money
$0.00In the Money
---In the Money
20In the Money
SSRMNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
SSRMIn the Money
$1.00In the Money
$1.20In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
SSRMIn the Money
$1.25In the Money
$1.45In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
SSRMIn the Money
$1.50In the Money
$1.70In the Money
$1.60In the Money
$0.00In the Money
---In the Money
3In the Money
SSRMNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SSRMIn the Money
$1.75In the Money
$1.95In the Money
$1.85In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
98Near the Money
SSRMIn the Money
$2.00In the Money
$2.20In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
SSRMIn the Money
$2.50In the Money
$2.70In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SSRMIn the Money
$3.00In the Money
$3.20In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SSRMIn the Money
$3.50In the Money
$3.70In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SSRMIn the Money
$4.50In the Money
$4.70In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSRMIn the Money
$5.00In the Money
$5.20In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSRMIn the Money
$5.50In the Money
$5.70In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSRMIn the Money
$6.00In the Money
$6.20In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SSRMIn the Money
$6.50In the Money
$6.70In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SSRMIn the Money
$7.00In the Money
$7.20In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSRMIn the Money
$7.50In the Money
$7.70In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SSRMIn the Money
$8.00In the Money
$8.20In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
SSRMIn the Money
$8.50In the Money
$8.70In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSRMIn the Money
$9.00In the Money
$9.20In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSRMIn the Money
$9.50In the Money
$9.70In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SSRMIn the Money
$10.00In the Money
$10.20In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SSRMIn the Money
$10.50In the Money
$10.70In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSRMIn the Money
$11.50In the Money
$11.70In the Money
$11.60In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SSRMIn the Money
$12.50In the Money
$12.70In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSRMIn the Money
$13.50In the Money
$13.70In the Money
$13.60In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSRMIn the Money
$14.50In the Money
$14.70In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSRMIn the Money
$15.50In the Money
$15.70In the Money
$15.60In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSRMIn the Money
$17.50In the Money
$17.70In the Money
$17.60In the Money
$0.00In the Money
---In the Money
---In the Money