Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSRMIn the Money | $2.40In the Money | $2.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSRMIn the Money | $1.95In the Money | $2.15In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMNear the Money | $0.02Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSRMIn the Money | $1.70In the Money | $1.90In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMNear the Money | $0.04Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SSRMIn the Money | $1.50In the Money | $1.70In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | SSRMNear the Money | $0.08Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSRMIn the Money | $1.25In the Money | $1.50In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMNear the Money | $0.12Near the Money | $0.19Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SSRMIn the Money | $1.10In the Money | $1.30In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | SSRMNear the Money | $0.18Near the Money | $0.26Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SSRMIn the Money | $0.95In the Money | $1.15In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMNear the Money | $0.26Near the Money | $0.35Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSRMIn the Money | $0.80In the Money | $0.95In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMNear the Money | $0.36Near the Money | $0.44Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SSRMUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.25Underlying issue's last price | SSRMUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
SSRMNear the Money | $0.60Near the Money | $0.70Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | SSRMIn the Money | $0.60In the Money | $0.70In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSRMIn the Money | $0.75In the Money | $0.85In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMNear the Money | $0.40Near the Money | $0.48Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | SSRMIn the Money | $0.90In the Money | $1.00In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SSRMNear the Money | $0.32Near the Money | $0.41Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSRMIn the Money | $1.05In the Money | $1.20In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMNear the Money | $0.26Near the Money | $0.35Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SSRMIn the Money | $1.20In the Money | $1.40In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMNear the Money | $0.21Near the Money | $0.30Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSRMIn the Money | $1.40In the Money | $1.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMNear the Money | $0.18Near the Money | $0.26Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | SSRMIn the Money | $1.60In the Money | $1.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMNear the Money | $0.14Near the Money | $0.22Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSRMIn the Money | $1.85In the Money | $2.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMNear the Money | $0.15Near the Money | $0.19Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSRMIn the Money | $2.00In the Money | $2.25In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMNear the Money | $0.09Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSRMIn the Money | $2.55In the Money | $2.70In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SSRMIn the Money | $3.50In the Money | $3.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSRMIn the Money | $4.45In the Money | $4.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SSRMIn the Money | $5.45In the Money | $5.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSRMIn the Money | $6.45In the Money | $6.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SSRMIn the Money | $7.45In the Money | $7.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SSRMIn the Money | $8.45In the Money | $8.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSRMIn the Money | $9.45In the Money | $9.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SSRMIn the Money | $10.45In the Money | $10.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SSRMIn the Money | $11.45In the Money | $11.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SSRMIn the Money | $12.45In the Money | $12.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SSRMIn the Money | $13.45In the Money | $13.70In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSRMIn the Money | $14.45In the Money | $14.70In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SSRMIn the Money | $15.45In the Money | $15.70In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSRMIn the Money | $17.45In the Money | $17.70In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |