Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSRMIn the Money | $1.40In the Money | $1.70In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMNear the Money | $0.16Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSRMIn the Money | $1.25In the Money | $1.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMNear the Money | $0.22Near the Money | $0.33Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSRMIn the Money | $1.05In the Money | $1.25In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMNear the Money | $0.29Near the Money | $0.41Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSRMIn the Money | $0.95In the Money | $1.10In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMNear the Money | $0.38Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSRMUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | SSRMUnderlying issue's last price | $0.49Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
SSRMNear the Money | $0.70Near the Money | $0.85Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSRMIn the Money | $0.60In the Money | $0.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMNear the Money | $0.60Near the Money | $0.75Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSRMIn the Money | $0.75In the Money | $0.90In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMNear the Money | $0.50Near the Money | $0.65Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSRMIn the Money | $0.90In the Money | $1.10In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMNear the Money | $0.40Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | SSRMIn the Money | $1.05In the Money | $1.25In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMNear the Money | $0.35Near the Money | $0.47Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | SSRMIn the Money | $1.25In the Money | $1.45In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMNear the Money | $0.30Near the Money | $0.41Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSRMIn the Money | $1.45In the Money | $1.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SSRMNear the Money | $0.25Near the Money | $0.36Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSRMIn the Money | $1.65In the Money | $1.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMNear the Money | $0.20Near the Money | $0.32Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSRMIn the Money | $1.85In the Money | $2.05In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMNear the Money | $0.18Near the Money | $0.28Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | SSRMIn the Money | $2.00In the Money | $2.25In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSRMIn the Money | $2.20In the Money | $2.45In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMNear the Money | $0.11Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSRMIn the Money | $2.65In the Money | $2.95In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 15In the Money |