• LAST PRICE
    6.2200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    6.2200/ 10
  • Ask / Lots
    6.2200/ 10
  • Open / Previous Close
    0.0000 / 6.2200
  • Day Range
    ---
  • 52 Week Range
    Low 5.1000
    High 20.6550
  • Volume
    ---

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SSRMIn the Money
---In the Money
---In the Money
$2.60In the Money
$0.00In the Money
---In the Money
8In the Money
SSRMNear the Money
---Near the Money
---Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SSRMIn the Money
---In the Money
---In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMNear the Money
---Near the Money
---Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
SSRMIn the Money
---In the Money
---In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMNear the Money
---Near the Money
---Near the Money
$0.41Near the Money
$0.00Near the Money
---Near the Money
200Near the Money
SSRMIn the Money
---In the Money
---In the Money
$1.45In the Money
$0.00In the Money
---In the Money
120In the Money
SSRMNear the Money
---Near the Money
---Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
SSRMIn the Money
---In the Money
---In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMNear the Money
---Near the Money
---Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SSRMUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
SSRMUnderlying issue's last price
---Underlying issue's last price
$3.00Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
17Underlying issue's last price
SSRMNear the Money
---Near the Money
---Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SSRMIn the Money
---In the Money
---In the Money
$0.95In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMNear the Money
---Near the Money
---Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
SSRMIn the Money
---In the Money
---In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMNear the Money
---Near the Money
---Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SSRMIn the Money
---In the Money
---In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMNear the Money
---Near the Money
---Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
SSRMIn the Money
---In the Money
---In the Money
$1.45In the Money
$0.00In the Money
---In the Money
5In the Money
SSRMNear the Money
---Near the Money
---Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SSRMIn the Money
---In the Money
---In the Money
$1.80In the Money
$0.00In the Money
---In the Money
10In the Money
SSRMNear the Money
---Near the Money
---Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
120Near the Money
SSRMIn the Money
---In the Money
---In the Money
$2.20In the Money
$0.00In the Money
---In the Money
20In the Money
SSRMNear the Money
---Near the Money
---Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SSRMIn the Money
---In the Money
---In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMNear the Money
---Near the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
SSRMIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
$0.17Out of the Money
$0.29Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
415Out of the Money
SSRMIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
8In the Money
SSRMOut of the Money
---Out of the Money
$0.29Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SSRMIn the Money
---In the Money
---In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SSRMIn the Money
---In the Money
---In the Money
$5.95In the Money
$0.00In the Money
---In the Money
3In the Money
SSRMOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSRMIn the Money
---In the Money
---In the Money
$6.95In the Money
$0.00In the Money
---In the Money
6In the Money
SSRMOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SSRMIn the Money
---In the Money
---In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SSRMIn the Money
---In the Money
---In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSRMIn the Money
---In the Money
---In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SSRMIn the Money
---In the Money
---In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
SSRMOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSRMIn the Money
---In the Money
---In the Money
$11.95In the Money
$0.00In the Money
---In the Money
---In the Money