Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSRMIn the Money | $3.85In the Money | $4.25In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | SSRMOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSRMIn the Money | $3.45In the Money | $3.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SSRMIn the Money | $3.05In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | 5In the Money | 5In the Money | SSRMNear the Money | $0.15Near the Money | $0.28Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
SSRMIn the Money | $2.65In the Money | $3.05In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 120In the Money | SSRMNear the Money | $0.23Near the Money | $0.37Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SSRMIn the Money | $2.25In the Money | $2.60In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SSRMNear the Money | $0.36Near the Money | $0.50Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
SSRMIn the Money | $1.95In the Money | $2.25In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | SSRMNear the Money | $0.55Near the Money | $0.70Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSRMIn the Money | $1.70In the Money | $1.95In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | SSRMNear the Money | $0.70Near the Money | $0.95Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SSRMUnderlying issue's last price | $1.40Underlying issue's last price | $1.70Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SSRMUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
SSRMNear the Money | $1.20Near the Money | $1.45Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | SSRMIn the Money | $1.20In the Money | $1.40In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SSRMNear the Money | $1.00Near the Money | $1.25Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSRMIn the Money | $1.50In the Money | $1.70In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMNear the Money | $0.85Near the Money | $1.10Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | SSRMIn the Money | $1.80In the Money | $2.05In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 399Near the Money | SSRMIn the Money | $2.50In the Money | $2.75In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SSRMOut of the Money | $0.41Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SSRMIn the Money | $3.30In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SSRMIn the Money | $4.20In the Money | $4.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SSRMOut of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSRMIn the Money | $5.10In the Money | $5.45In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SSRMOut of the Money | $0.13Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SSRMIn the Money | $6.00In the Money | $6.40In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SSRMIn the Money | $7.00In the Money | $7.35In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.07Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSRMIn the Money | $7.95In the Money | $8.35In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SSRMIn the Money | $8.95In the Money | $9.35In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSRMIn the Money | $9.95In the Money | $10.35In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |