Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSRMIn the Money | $3.10In the Money | $3.45In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | SSRMOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSRMIn the Money | $2.70In the Money | $3.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMNear the Money | $0.10Near the Money | $0.25Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSRMIn the Money | $2.30In the Money | $2.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMNear the Money | $0.20Near the Money | $0.35Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSRMIn the Money | $2.00In the Money | $2.15In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 120In the Money | SSRMNear the Money | $0.35Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSRMIn the Money | $1.65In the Money | $1.80In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMNear the Money | $0.50Near the Money | $0.70Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSRMIn the Money | $1.40In the Money | $1.55In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMNear the Money | $0.70Near the Money | $0.90Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSRMUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SSRMUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SSRMNear the Money | $0.95Near the Money | $1.20Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSRMIn the Money | $1.25In the Money | $1.45In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMNear the Money | $0.75Near the Money | $1.00Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | SSRMIn the Money | $1.60In the Money | $1.75In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMNear the Money | $0.60Near the Money | $0.85Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSRMIn the Money | $1.90In the Money | $2.15In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMNear the Money | $0.50Near the Money | $0.70Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSRMIn the Money | $2.30In the Money | $2.45In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SSRMNear the Money | $0.35Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | SSRMIn the Money | $3.10In the Money | $3.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |