Stocks Options

LAST PRICE
6.4850
TODAY'S CHANGE (%)
Trending Down-0.5650 (-8.0142%)

Bid / Lots
6.4800/ 32
Ask / Lots
6.4900/ 13
Open / Previous Close
6.9400 / 7.0500
Day Range
Low 6.4850
High 6.9400
52 Week Range
Low 5.1000
High 20.6550
Volume
271,420
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 65.007

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SSRMIn the Money	$1.90In the Money	$2.15In the Money	$2.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	SSRMNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SSRMIn the Money	$1.65In the Money	$1.90In the Money	$2.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.75	SSRMNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	100Near the Money
SSRMIn the Money	$1.40In the Money	$1.65In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SSRMNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	25Near the Money
SSRMIn the Money	$1.20In the Money	$1.40In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.25	SSRMNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SSRMIn the Money	$0.95In the Money	$1.20In the Money	$1.65In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$5.50	SSRMNear the Money	$0.01Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	100Near the Money
SSRMIn the Money	$0.75In the Money	$0.95In the Money	$1.45In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$5.75	SSRMNear the Money	$0.04Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	100Near the Money
SSRMIn the Money	$0.55In the Money	$0.70In the Money	$1.20In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$6.00	SSRMNear the Money	$0.09Near the Money	$0.15Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	63Near the Money
SSRMUnderlying issue's last price	$0.41Underlying issue's last price	$0.55Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	30Underlying issue's last price	Filter Table By Strike Price of$6.25Underlying issue's last price	SSRMUnderlying issue's last price	$0.16Underlying issue's last price	$0.24Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
SSRMNear the Money	$0.28Near the Money	$0.37Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$6.50	SSRMIn the Money	$0.28In the Money	$0.37In the Money	$0.16In the Money	$0.00In the Money	---In the Money	61In the Money
SSRMNear the Money	$0.18Near the Money	$0.27Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$6.75	SSRMIn the Money	$0.42In the Money	$0.50In the Money	$0.25In the Money	$0.00In the Money	---In the Money	69In the Money
SSRMNear the Money	$0.13Near the Money	$0.19Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	110Near the Money	Filter Table By Strike Price of$7.00	SSRMIn the Money	$0.60In the Money	$0.70In the Money	$0.37In the Money	$0.00In the Money	---In the Money	62In the Money
SSRMNear the Money	$0.08Near the Money	$0.14Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.25	SSRMIn the Money	$0.80In the Money	$0.90In the Money	$0.55In the Money	$0.00In the Money	---In the Money	20In the Money
SSRMNear the Money	$0.05Near the Money	$0.10Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	32Near the Money	Filter Table By Strike Price of$7.50	SSRMIn the Money	$0.95In the Money	$1.15In the Money	$0.70In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMNear the Money	$0.03Near the Money	$0.08Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$7.75	SSRMIn the Money	$1.15In the Money	$1.35In the Money	$0.90In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMNear the Money	$0.02Near the Money	$0.07Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$8.00	SSRMIn the Money	$1.40In the Money	$1.60In the Money	$1.10In the Money	$0.00In the Money	---In the Money	26In the Money
SSRMNear the Money	---Near the Money	$0.07Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.25	SSRMIn the Money	$1.65In the Money	$1.85In the Money	$1.35In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMNear the Money	---Near the Money	$0.06Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	98Near the Money	Filter Table By Strike Price of$8.50	SSRMIn the Money	$1.90In the Money	$2.10In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	24Near the Money	Filter Table By Strike Price of$9.00	SSRMIn the Money	$2.40In the Money	$2.60In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$9.50	SSRMIn the Money	$2.90In the Money	$3.10In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$10.00	SSRMIn the Money	$3.40In the Money	$3.60In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$11.00	SSRMIn the Money	$4.40In the Money	$4.60In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	SSRMIn the Money	$4.90In the Money	$5.10In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	SSRMIn the Money	$5.40In the Money	$5.60In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	SSRMIn the Money	$5.90In the Money	$6.10In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$13.00	SSRMIn the Money	$6.40In the Money	$6.60In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$13.50	SSRMIn the Money	$6.90In the Money	$7.10In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	SSRMIn the Money	$7.40In the Money	$7.60In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$14.50	SSRMIn the Money	$7.90In the Money	$8.10In the Money	$7.55In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$15.00	SSRMIn the Money	$8.40In the Money	$8.60In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	SSRMIn the Money	$8.90In the Money	$9.10In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	SSRMIn the Money	$9.40In the Money	$9.60In the Money	$9.05In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$16.50	SSRMIn the Money	$9.90In the Money	$10.10In the Money	$9.55In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$17.00	SSRMIn the Money	$10.40In the Money	$10.60In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	SSRMIn the Money	$11.40In the Money	$11.60In the Money	$11.05In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$19.00	SSRMIn the Money	$12.40In the Money	$12.60In the Money	$12.05In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	SSRMIn the Money	$13.40In the Money	$13.60In the Money	$13.05In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	SSRMIn the Money	$14.40In the Money	$14.60In the Money	$14.05In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	SSRMIn the Money	$15.40In the Money	$15.60In the Money	$15.05In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	SSRMIn the Money	$17.40In the Money	$17.60In the Money	$17.05In the Money	$0.00In the Money	---In the Money	---In the Money

SSR Mining Inc
TSX:SSRMCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)