Stocks Options

LAST PRICE
7.1200
TODAY'S CHANGE (%)
Trending Down-0.0500 (-0.6974%)

Bid / Lots
7.1100/ 21
Ask / Lots
7.1200/ 11
Open / Previous Close
7.1700 / 7.1700
Day Range
Low 7.1000
High 7.4200
52 Week Range
Low 5.1000
High 22.4400
Volume
396,328
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 64.481

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SSRMIn the Money	$2.55In the Money	$2.80In the Money	$2.80In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$4.50	SSRMNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SSRMIn the Money	$2.30In the Money	$2.55In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.75	SSRMNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
SSRMIn the Money	$2.05In the Money	$2.30In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SSRMNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
SSRMIn the Money	$1.80In the Money	$2.05In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.25	SSRMNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	100Near the Money
SSRMIn the Money	$1.55In the Money	$1.75In the Money	$1.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.50	SSRMNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
SSRMIn the Money	$1.30In the Money	$1.50In the Money	$1.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.75	SSRMNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	46Near the Money
SSRMIn the Money	$1.05In the Money	$1.30In the Money	$1.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$6.00	SSRMNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SSRMIn the Money	$0.80In the Money	$1.10In the Money	$1.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.25	SSRMNear the Money	---Near the Money	$0.07Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
SSRMIn the Money	$0.60In the Money	$0.80In the Money	$0.85In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$6.50	SSRMNear the Money	$0.02Near the Money	$0.08Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	80Near the Money
SSRMIn the Money	$0.40In the Money	$0.55In the Money	$0.65In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$6.75	SSRMNear the Money	$0.05Near the Money	$0.14Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
SSRMUnderlying issue's last price	$0.24Underlying issue's last price	$0.33Underlying issue's last price	$0.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$7.00Underlying issue's last price	SSRMUnderlying issue's last price	$0.13Underlying issue's last price	$0.19Underlying issue's last price	$0.22Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
SSRMNear the Money	$0.11Near the Money	$0.22Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	160Near the Money	Filter Table By Strike Price of$7.25	SSRMIn the Money	$0.25In the Money	$0.33In the Money	$0.32In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMNear the Money	$0.07Near the Money	$0.16Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	190Near the Money	Filter Table By Strike Price of$7.50	SSRMIn the Money	$0.42In the Money	$0.55In the Money	$0.55In the Money	$0.00In the Money	---In the Money	10In the Money
SSRMNear the Money	$0.04Near the Money	$0.10Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	115Near the Money	Filter Table By Strike Price of$7.75	SSRMIn the Money	$0.60In the Money	$0.75In the Money	$0.75In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMNear the Money	$0.02Near the Money	$0.07Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	81Near the Money	Filter Table By Strike Price of$8.00	SSRMIn the Money	$0.80In the Money	$1.00In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$8.25	SSRMIn the Money	$1.00In the Money	$1.25In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMNear the Money	---Near the Money	$0.05Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	98Near the Money	Filter Table By Strike Price of$8.50	SSRMIn the Money	$1.20In the Money	$1.50In the Money	$1.45In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMNear the Money	---Near the Money	$0.03Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	24Near the Money	Filter Table By Strike Price of$9.00	SSRMIn the Money	$1.70In the Money	$2.00In the Money	$1.95In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$9.50	SSRMIn the Money	$2.25In the Money	$2.50In the Money	$2.45In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	45Near the Money	Filter Table By Strike Price of$10.00	SSRMIn the Money	$2.80In the Money	$3.00In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	SSRMIn the Money	$3.80In the Money	$4.00In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	SSRMIn the Money	$4.30In the Money	$4.50In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	SSRMIn the Money	$4.80In the Money	$5.00In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	SSRMIn the Money	$5.30In the Money	$5.50In the Money	$5.45In the Money	$0.00In the Money	---In the Money	9In the Money
SSRMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	SSRMIn the Money	$5.80In the Money	$6.00In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$13.50	SSRMIn the Money	$6.20In the Money	$6.45In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	SSRMIn the Money	$6.75In the Money	$6.95In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	SSRMIn the Money	$7.25In the Money	$7.45In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$15.00	SSRMIn the Money	$7.75In the Money	$7.95In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	SSRMIn the Money	$8.25In the Money	$8.45In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	SSRMIn the Money	$8.75In the Money	$8.95In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	SSRMIn the Money	$9.25In the Money	$9.45In the Money	$9.40In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$17.00	SSRMIn the Money	$9.75In the Money	$9.95In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	SSRMIn the Money	$10.25In the Money	$10.45In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$18.00	SSRMIn the Money	$10.75In the Money	$10.95In the Money	$10.90In the Money	$0.00In the Money	---In the Money	---In the Money
SSRMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$19.00	SSRMIn the Money	$11.75In the Money	$11.95In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money

SSR Mining Inc
TSX:SSRMCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)