Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSRMIn the Money | $4.05In the Money | $4.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSRMIn the Money | $3.55In the Money | $3.75In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | SSRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSRMIn the Money | $3.30In the Money | $3.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SSRMIn the Money | $3.05In the Money | $3.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSRMIn the Money | $2.80In the Money | $3.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SSRMIn the Money | $2.55In the Money | $2.75In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | SSRMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
SSRMIn the Money | $2.30In the Money | $2.50In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
SSRMIn the Money | $2.05In the Money | $2.25In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SSRMIn the Money | $1.80In the Money | $2.00In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSRMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SSRMIn the Money | $1.55In the Money | $1.75In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | SSRMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
SSRMIn the Money | $1.30In the Money | $1.50In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | SSRMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSRMIn the Money | $1.05In the Money | $1.25In the Money | $0.90In the Money | $0.00In the Money | 8In the Money | 94In the Money | SSRMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
SSRMIn the Money | $0.80In the Money | $1.00In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | SSRMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSRMIn the Money | $0.49In the Money | $0.85In the Money | $0.45In the Money | $0.00In the Money | 20In the Money | 121In the Money | SSRMNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SSRMIn the Money | $0.25In the Money | $0.60In the Money | $0.27In the Money | $0.00In the Money | ---In the Money | 37In the Money | SSRMNear the Money | ---Near the Money | $0.04Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
SSRMUnderlying issue's last price | $0.12Underlying issue's last price | $0.41Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | SSRMUnderlying issue's last price | $0.01Underlying issue's last price | $0.04Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SSRMNear the Money | $0.01Near the Money | $0.02Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSRMIn the Money | $0.02In the Money | $0.25In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | SSRMIn the Money | $0.28In the Money | $0.43In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSRMIn the Money | $0.75In the Money | $0.95In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | SSRMIn the Money | $1.75In the Money | $1.95In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SSRMIn the Money | $3.30In the Money | $3.55In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SSRMIn the Money | $3.75In the Money | $3.95In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSRMIn the Money | $4.75In the Money | $4.95In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SSRMIn the Money | $5.75In the Money | $5.95In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SSRMIn the Money | $6.75In the Money | $6.95In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSRMIn the Money | $7.75In the Money | $7.95In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SSRMIn the Money | $8.75In the Money | $8.95In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SSRMIn the Money | $9.75In the Money | $9.95In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SSRMIn the Money | $10.75In the Money | $10.95In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SSRMIn the Money | $11.75In the Money | $11.95In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSRMIn the Money | $12.75In the Money | $12.95In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SSRMIn the Money | $13.75In the Money | $13.95In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSRMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSRMIn the Money | $15.75In the Money | $15.95In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |