Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $5.35In the Money | $5.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $4.85In the Money | $5.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $4.35In the Money | $4.70In the Money | $4.35In the Money | $-0.35In the Money | 3In the Money | 3In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SUIn the Money | $3.85In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SUIn the Money | $2.92In the Money | $3.10In the Money | $2.90In the Money | $-0.30In the Money | 90In the Money | 78In the Money | SUNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 2Near the Money | 76Near the Money | |
SUIn the Money | $1.98In the Money | $2.22In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 80In the Money | SUNear the Money | $0.08Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
SUUnderlying issue's last price | $1.11Underlying issue's last price | $1.29Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | SUUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.24Underlying issue's last price | $-0.11Underlying issue's last price | 2Underlying issue's last price | 1Underlying issue's last price |
SUNear the Money | $0.48Near the Money | $0.62Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | SUIn the Money | $0.57In the Money | $0.60In the Money | $0.60In the Money | $-0.12In the Money | 25In the Money | 28In the Money | |
SUNear the Money | $0.14Near the Money | $0.25Near the Money | $0.28Near the Money | $0.00Near the Money | 3Near the Money | 254Near the Money | SUIn the Money | $1.21In the Money | $1.37In the Money | $1.30In the Money | $-0.07In the Money | 10In the Money | 10In the Money | |
SUNear the Money | $0.04Near the Money | $0.11Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | SUIn the Money | $1.91In the Money | $2.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $2.92In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $3.95In the Money | $4.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |