Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $6.10In the Money | $6.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $5.60In the Money | $5.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $5.10In the Money | $5.45In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SUIn the Money | $4.60In the Money | $4.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SUIn the Money | $3.65In the Money | $3.85In the Money | $3.80In the Money | $0.92In the Money | 24In the Money | 80In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SUIn the Money | $2.69In the Money | $2.82In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 189In the Money | SUNear the Money | $0.03Near the Money | $0.05Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
SUIn the Money | $1.66In the Money | $1.84In the Money | $1.90In the Money | $0.96In the Money | 23In the Money | 283In the Money | SUNear the Money | ---Near the Money | $0.07Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | |
SUUnderlying issue's last price | $0.78Underlying issue's last price | $0.91Underlying issue's last price | $0.90Underlying issue's last price | $0.55Underlying issue's last price | 33Underlying issue's last price | 984Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | SUUnderlying issue's last price | $0.11Underlying issue's last price | $0.16Underlying issue's last price | $0.71Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 215Underlying issue's last price |
SUNear the Money | $0.20Near the Money | $0.27Near the Money | $0.30Near the Money | $0.17Near the Money | 25Near the Money | 212Near the Money | SUIn the Money | $0.50In the Money | $0.55In the Money | $0.57In the Money | $-1.01In the Money | 20In the Money | ---In the Money | |
SUNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 149Near the Money | SUIn the Money | $1.25In the Money | $1.42In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | SUIn the Money | $2.24In the Money | $2.42In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $3.25In the Money | $3.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |