Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $6.40In the Money | $6.55In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $5.90In the Money | $6.05In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SUIn the Money | $5.40In the Money | $5.55In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SUIn the Money | $4.90In the Money | $5.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SUIn the Money | $4.40In the Money | $4.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
SUIn the Money | $3.90In the Money | $4.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SUIn the Money | $2.92In the Money | $3.05In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 136In the Money | SUNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 227Near the Money | |
SUIn the Money | $1.90In the Money | $2.03In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 263In the Money | SUNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 215Near the Money | |
SUUnderlying issue's last price | $0.94Underlying issue's last price | $1.02Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 517Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | SUUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.02Underlying issue's last price | $-0.04Underlying issue's last price | 10Underlying issue's last price | 129Underlying issue's last price |
SUNear the Money | $0.07Near the Money | $0.13Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 322Near the Money | SUIn the Money | $0.08In the Money | $0.14In the Money | $0.36In the Money | $0.02In the Money | 30In the Money | 66In the Money | |
SUNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | SUIn the Money | $0.96In the Money | $1.10In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SUIn the Money | $1.96In the Money | $2.10In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $2.96In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $3.95In the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |