Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $20.10In the Money | $20.30In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SUIn the Money | $19.10In the Money | $19.30In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SUIn the Money | $18.10In the Money | $18.25In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
SUIn the Money | $17.10In the Money | $17.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SUIn the Money | $16.15In the Money | $16.35In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 45In the Money | SUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 8Out of the Money | 1Out of the Money | |
SUIn the Money | $15.10In the Money | $15.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SUIn the Money | $14.10In the Money | $14.35In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | SUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SUIn the Money | $13.15In the Money | $13.30In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | SUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
SUIn the Money | $12.15In the Money | $12.35In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | SUOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SUIn the Money | $11.15In the Money | $11.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | SUOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SUIn the Money | $10.20In the Money | $10.50In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
SUIn the Money | $9.25In the Money | $9.55In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | SUOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SUIn the Money | $8.30In the Money | $8.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 64In the Money | SUOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SUIn the Money | $7.35In the Money | $7.55In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | SUOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
SUIn the Money | $6.45In the Money | $6.70In the Money | $6.85In the Money | $0.90In the Money | 3In the Money | 104In the Money | SUOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SUIn the Money | $5.55In the Money | $5.75In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 311In the Money | SUOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SUIn the Money | $4.75In the Money | $4.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 127In the Money | SUOut of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.74Out of the Money | $-0.19Out of the Money | 12Out of the Money | 149Out of the Money | |
SUIn the Money | $3.95In the Money | $4.05In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 209In the Money | SUOut of the Money | $0.92Out of the Money | $0.99Out of the Money | $0.94Out of the Money | $-0.29Out of the Money | 5Out of the Money | 108Out of the Money | |
SUUnderlying issue's last price | $2.60Underlying issue's last price | $2.69Underlying issue's last price | $2.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | SUUnderlying issue's last price | $1.58Underlying issue's last price | $1.66Underlying issue's last price | $2.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price |
SUNear the Money | $1.58Near the Money | $1.66Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 215Near the Money | SUIn the Money | $2.57In the Money | $2.65In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
SUNear the Money | $0.88Near the Money | $0.96Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 408Near the Money | SUIn the Money | $3.90In the Money | $4.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SUOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | SUIn the Money | $5.40In the Money | $5.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SUOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SUIn the Money | $7.20In the Money | $7.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SUOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $9.10In the Money | $9.35In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SUOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SUIn the Money | $11.05In the Money | $11.35In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |