Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $4.55In the Money | $4.80In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $4.05In the Money | $4.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $3.55In the Money | $3.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SUIn the Money | $3.05In the Money | $3.35In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SUIn the Money | $2.11In the Money | $2.39In the Money | $3.00In the Money | $-0.40In the Money | 26In the Money | 60In the Money | SUNear the Money | $0.02Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
SUIn the Money | $1.26In the Money | $1.38In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 80In the Money | SUNear the Money | $0.13Near the Money | $0.21Near the Money | $0.08Near the Money | $-0.01Near the Money | 5Near the Money | 71Near the Money | |
SUUnderlying issue's last price | $0.57Underlying issue's last price | $0.65Underlying issue's last price | $0.79Underlying issue's last price | $-0.69Underlying issue's last price | 2Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | SUUnderlying issue's last price | $0.42Underlying issue's last price | $0.50Underlying issue's last price | $0.28Underlying issue's last price | $0.09Underlying issue's last price | 6Underlying issue's last price | 8Underlying issue's last price |
SUNear the Money | $0.16Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.51Near the Money | 25Near the Money | 136Near the Money | SUIn the Money | $1.01In the Money | $1.12In the Money | $1.03In the Money | $0.56In the Money | 12In the Money | 53In the Money | |
SUNear the Money | $0.02Near the Money | $0.07Near the Money | $0.14Near the Money | $-0.11Near the Money | 1Near the Money | 265Near the Money | SUIn the Money | $1.81In the Money | $2.03In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SUNear the Money | ---Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | 1Near the Money | 41Near the Money | SUIn the Money | $2.77In the Money | $2.96In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $3.80In the Money | $4.00In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $4.80In the Money | $5.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |