Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $4.75In the Money | $5.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $4.25In the Money | $4.60In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $3.85In the Money | $4.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SUIn the Money | $3.40In the Money | $3.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | SUOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SUIn the Money | $2.54In the Money | $2.78In the Money | $3.60In the Money | $0.00In the Money | 2In the Money | 43In the Money | SUNear the Money | $0.28Near the Money | $0.36Near the Money | $0.27Near the Money | $0.05Near the Money | 10Near the Money | 22Near the Money | |
SUIn the Money | $1.76In the Money | $1.92In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 121In the Money | SUNear the Money | $0.49Near the Money | $0.61Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
SUUnderlying issue's last price | $1.13Underlying issue's last price | $1.25Underlying issue's last price | $1.21Underlying issue's last price | $-0.71Underlying issue's last price | 47Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | SUUnderlying issue's last price | $0.85Underlying issue's last price | $0.96Underlying issue's last price | $1.03Underlying issue's last price | $0.41Underlying issue's last price | 5Underlying issue's last price | 20Underlying issue's last price |
SUNear the Money | $0.65Near the Money | $0.78Near the Money | $0.67Near the Money | $-0.62Near the Money | 54Near the Money | 488Near the Money | SUIn the Money | $1.39In the Money | $1.51In the Money | $1.60In the Money | $0.64In the Money | 22In the Money | 3In the Money | |
SUNear the Money | $0.35Near the Money | $0.47Near the Money | $0.66Near the Money | $-0.13Near the Money | 15Near the Money | 414Near the Money | SUIn the Money | $2.09In the Money | $2.25In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SUNear the Money | $0.17Near the Money | $0.27Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | SUIn the Money | $2.82In the Money | $3.05In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SUIn the Money | $3.80In the Money | $4.00In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $4.70In the Money | $4.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |