Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $20.25In the Money | $20.45In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SUIn the Money | $19.25In the Money | $19.45In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SUIn the Money | $18.25In the Money | $18.45In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SUIn the Money | $17.25In the Money | $17.45In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SUIn the Money | $16.25In the Money | $16.45In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SUIn the Money | $15.25In the Money | $15.45In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SUIn the Money | $14.25In the Money | $14.45In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SUIn the Money | $13.25In the Money | $13.45In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SUIn the Money | $12.30In the Money | $12.45In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 39In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
SUIn the Money | $11.30In the Money | $11.45In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SUIn the Money | $10.30In the Money | $10.50In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 60In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SUIn the Money | $9.30In the Money | $9.50In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 132In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SUIn the Money | $8.30In the Money | $8.50In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 130In the Money | SUOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SUIn the Money | $7.30In the Money | $7.50In the Money | $7.30In the Money | $0.00In the Money | 9In the Money | 244In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SUIn the Money | $6.35In the Money | $6.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 3,244In the Money | SUOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SUIn the Money | $5.35In the Money | $5.60In the Money | $5.50In the Money | $0.05In the Money | 10In the Money | 574In the Money | SUOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
SUIn the Money | $4.40In the Money | $4.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5,722In the Money | SUOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,321Out of the Money | |
SUIn the Money | $3.55In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 405In the Money | SUOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.29Out of the Money | $-0.05Out of the Money | 16Out of the Money | 67Out of the Money | |
SUIn the Money | $2.72In the Money | $2.81In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 3,605In the Money | SUNear the Money | $0.33Near the Money | $0.37Near the Money | $0.38Near the Money | $-0.12Near the Money | 47Near the Money | 236Near the Money | |
SUUnderlying issue's last price | $1.32Underlying issue's last price | $1.40Underlying issue's last price | $1.37Underlying issue's last price | $-0.01Underlying issue's last price | 81Underlying issue's last price | 2,424Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | SUUnderlying issue's last price | $0.91Underlying issue's last price | $1.00Underlying issue's last price | $1.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 253Underlying issue's last price |
SUNear the Money | $0.48Near the Money | $0.54Near the Money | $0.47Near the Money | $-0.14Near the Money | 659Near the Money | 3,356Near the Money | SUIn the Money | $2.05In the Money | $2.16In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
SUOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | SUIn the Money | $3.65In the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
SUOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,170Out of the Money | SUIn the Money | $4.50In the Money | $4.85In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | SUIn the Money | $5.50In the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SUIn the Money | $7.50In the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $9.50In the Money | $9.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $11.50In the Money | $11.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |