Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $3.65In the Money | $3.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $3.25In the Money | $3.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.33Near the Money | $0.39Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $2.84In the Money | $3.05In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 6In the Money | SUNear the Money | $0.41Near the Money | $0.48Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SUIn the Money | $2.09In the Money | $2.20In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUNear the Money | $0.65Near the Money | $0.74Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUUnderlying issue's last price | $1.46Underlying issue's last price | $1.56Underlying issue's last price | $1.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | SUUnderlying issue's last price | $1.02Underlying issue's last price | $1.10Underlying issue's last price | $1.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
SUNear the Money | $0.96Near the Money | $1.05Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | SUIn the Money | $1.52In the Money | $1.61In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SUNear the Money | $0.60Near the Money | $0.68Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | SUIn the Money | $2.16In the Money | $2.24In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | $0.35Near the Money | $0.42Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | SUIn the Money | $2.86In the Money | $3.05In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SUIn the Money | $3.70In the Money | $3.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $4.60In the Money | $4.85In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SUIn the Money | $5.50In the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |