Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $2.96In the Money | $3.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $2.49In the Money | $2.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $2.01In the Money | $2.11In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SUIn the Money | $1.52In the Money | $1.63In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $1.11In the Money | $1.18In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 11In the Money | SUNear the Money | $0.09Near the Money | $0.12Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | |
SUUnderlying issue's last price | $0.39Underlying issue's last price | $0.44Underlying issue's last price | $0.33Underlying issue's last price | $-0.50Underlying issue's last price | 30Underlying issue's last price | 140Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | SUUnderlying issue's last price | $0.36Underlying issue's last price | $0.41Underlying issue's last price | $0.49Underlying issue's last price | $0.23Underlying issue's last price | 10Underlying issue's last price | 36Underlying issue's last price |
SUNear the Money | $0.08Near the Money | $0.11Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 207Near the Money | SUIn the Money | $1.01In the Money | $1.10In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
SUNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | SUIn the Money | $1.97In the Money | $2.07In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SUNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | SUIn the Money | $2.95In the Money | $3.10In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SUIn the Money | $3.95In the Money | $4.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SUIn the Money | $4.95In the Money | $5.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $5.95In the Money | $6.10In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SUIn the Money | $6.95In the Money | $7.10In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $7.95In the Money | $8.10In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |