Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $2.29In the Money | $2.41In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.05Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $1.86In the Money | $2.02In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUIn the Money | $1.44In the Money | $1.59In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.18Near the Money | $0.22Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SUIn the Money | $1.06In the Money | $1.13In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUNear the Money | $0.29Near the Money | $0.33Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SUUnderlying issue's last price | $0.73Underlying issue's last price | $0.79Underlying issue's last price | $1.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | SUUnderlying issue's last price | $0.46Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.13Underlying issue's last price | 15Underlying issue's last price | 88Underlying issue's last price |
SUNear the Money | $0.29Near the Money | $0.35Near the Money | $0.45Near the Money | $-0.20Near the Money | 23Near the Money | 145Near the Money | SUIn the Money | $1.00In the Money | $1.07In the Money | $0.95In the Money | $0.19In the Money | 15In the Money | 14In the Money | |
SUNear the Money | $0.10Near the Money | $0.14Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | SUIn the Money | $1.75In the Money | $1.89In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
SUNear the Money | $0.02Near the Money | $0.08Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | SUIn the Money | $2.70In the Money | $2.84In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 2Out of the Money | 59Out of the Money | SUIn the Money | $3.70In the Money | $3.85In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SUIn the Money | $4.70In the Money | $4.85In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SUIn the Money | $5.70In the Money | $5.85In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $6.65In the Money | $6.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SUIn the Money | $7.65In the Money | $7.85In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $8.65In the Money | $8.85In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |