Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $20.35In the Money | $20.50In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SUIn the Money | $19.35In the Money | $19.50In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SUIn the Money | $18.35In the Money | $18.50In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SUIn the Money | $17.35In the Money | $17.50In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SUIn the Money | $16.35In the Money | $16.50In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
SUIn the Money | $15.35In the Money | $15.50In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SUIn the Money | $14.40In the Money | $14.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 155In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,120Out of the Money | |
SUIn the Money | $13.40In the Money | $13.55In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SUIn the Money | $12.40In the Money | $12.55In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 79In the Money | SUOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SUIn the Money | $11.40In the Money | $11.55In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | SUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SUIn the Money | $10.40In the Money | $10.55In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 134In the Money | SUOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 20Out of the Money | 213Out of the Money | |
SUIn the Money | $9.40In the Money | $9.60In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 144In the Money | SUOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SUIn the Money | $8.45In the Money | $8.65In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 355In the Money | SUOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
SUIn the Money | $7.45In the Money | $7.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 350In the Money | SUOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SUIn the Money | $6.50In the Money | $6.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 401In the Money | SUOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.04Out of the Money | 10Out of the Money | 186Out of the Money | |
SUIn the Money | $5.60In the Money | $5.80In the Money | $5.50In the Money | $-0.05In the Money | 5In the Money | 219In the Money | SUOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SUIn the Money | $4.75In the Money | $4.90In the Money | $4.45In the Money | $-0.25In the Money | 1In the Money | 608In the Money | SUOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $-0.10Out of the Money | 2Out of the Money | 161Out of the Money | |
SUIn the Money | $3.90In the Money | $4.05In the Money | $3.80In the Money | $-0.05In the Money | 10In the Money | 289In the Money | SUOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SUIn the Money | $3.10In the Money | $3.20In the Money | $3.10In the Money | $0.05In the Money | 35In the Money | 734In the Money | SUNear the Money | $0.91Near the Money | $0.96Near the Money | $1.12Near the Money | $0.04Near the Money | 10Near the Money | 180Near the Money | |
SUUnderlying issue's last price | $1.82Underlying issue's last price | $1.89Underlying issue's last price | $1.84Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 1,976Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | SUUnderlying issue's last price | $1.64Underlying issue's last price | $1.73Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 128Underlying issue's last price |
SUNear the Money | $0.93Near the Money | $0.99Near the Money | $0.87Near the Money | $-0.09Near the Money | 10Near the Money | 345Near the Money | SUIn the Money | $2.82In the Money | $2.90In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SUNear the Money | $0.64Near the Money | $0.70Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 233Near the Money | SUIn the Money | $3.55In the Money | $3.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
SUOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $-0.02Out of the Money | 10Out of the Money | 145Out of the Money | SUIn the Money | $4.25In the Money | $4.45In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
SUOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 10Out of the Money | 79Out of the Money | SUIn the Money | $6.00In the Money | $6.25In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SUOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SUIn the Money | $7.90In the Money | $8.15In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SUOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SUIn the Money | $9.80In the Money | $10.05In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $11.80In the Money | $12.05In the Money | $12.00In the Money | $-0.40In the Money | 20In the Money | 80In the Money |