Stocks Options

LAST PRICE
54.2500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
53.6600/ 82
Ask / Lots
53.6600/ 76
Open / Previous Close
0.0000 / 54.2500
Day Range
---
52 Week Range
Low 37.0900
---
High 54.2500
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.393

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SUIn the Money	---In the Money	---In the Money	$22.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$32.00	SUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
SUIn the Money	---In the Money	---In the Money	$21.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SUIn the Money	---In the Money	---In the Money	$20.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$34.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SUIn the Money	---In the Money	---In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
SUIn the Money	---In the Money	---In the Money	$18.45In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$36.00	SUOut of the Money	---Out of the Money	$1.65Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
SUIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$37.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SUIn the Money	---In the Money	---In the Money	$16.45In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$38.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,120Out of the Money
SUIn the Money	---In the Money	---In the Money	$15.45In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$39.00	SUOut of the Money	$0.05Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
SUIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$40.00	SUOut of the Money	$0.05Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SUIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$41.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SUIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	134In the Money	Filter Table By Strike Price of$42.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
SUIn the Money	---In the Money	---In the Money	$11.50In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$43.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
SUIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	355In the Money	Filter Table By Strike Price of$44.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
SUIn the Money	$1.25In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	350In the Money	Filter Table By Strike Price of$45.00	SUOut of the Money	---Out of the Money	$1.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
SUIn the Money	$3.90In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	402In the Money	Filter Table By Strike Price of$46.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
SUIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	219In the Money	Filter Table By Strike Price of$47.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
SUIn the Money	$3.90In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	608In the Money	Filter Table By Strike Price of$48.00	SUOut of the Money	---Out of the Money	$1.05Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
SUIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$49.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
SUIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	774In the Money	Filter Table By Strike Price of$50.00	SUOut of the Money	---Out of the Money	$0.80Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
SUIn the Money	---In the Money	$3.60In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1,897In the Money	Filter Table By Strike Price of$52.00	SUNear the Money	---Near the Money	---Near the Money	$1.04Near the Money	$0.00Near the Money	---Near the Money	113Near the Money
SUUnderlying issue's last price	---Underlying issue's last price	$2.45Underlying issue's last price	$1.97Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	361Underlying issue's last price	Filter Table By Strike Price of$54.00Underlying issue's last price	SUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.83Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	30Underlying issue's last price
SUNear the Money	---Near the Money	$1.50Near the Money	$1.47Near the Money	$0.00Near the Money	---Near the Money	262Near the Money	Filter Table By Strike Price of$55.00	SUIn the Money	---In the Money	---In the Money	$2.36In the Money	$0.00In the Money	---In the Money	139In the Money
SUNear the Money	---Near the Money	---Near the Money	$1.07Near the Money	$0.00Near the Money	---Near the Money	145Near the Money	Filter Table By Strike Price of$56.00	SUIn the Money	---In the Money	---In the Money	$2.98In the Money	$0.00In the Money	---In the Money	35In the Money
SUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$58.00	SUIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	37In the Money
SUOut of the Money	---Out of the Money	$0.40Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$60.00	SUIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	10In the Money
SUOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	SUIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	30In the Money
SUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	SUIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	70In the Money

Suncor Energy Inc
TSX:SUCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)