Stocks Options

LAST PRICE
52.0300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 52.0300
Day Range
---
52 Week Range
Low 37.0900
High 54.2500
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.512

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SUIn the Money	---In the Money	---In the Money	$19.25In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$33.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SUIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$34.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SUIn the Money	---In the Money	---In the Money	$17.20In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$35.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
SUIn the Money	---In the Money	---In the Money	$16.35In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$36.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SUIn the Money	---In the Money	---In the Money	$15.25In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$37.00	SUOut of the Money	$0.05Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SUIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$38.00	SUOut of the Money	$0.05Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SUIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$39.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SUIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$40.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
SUIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$41.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SUIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$42.00	SUOut of the Money	---Out of the Money	$1.70Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
SUIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	SUOut of the Money	---Out of the Money	$1.60Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
SUIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$44.00	SUOut of the Money	---Out of the Money	$1.60Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
SUIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$45.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
SUIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$46.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
SUIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$47.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
SUIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	311In the Money	Filter Table By Strike Price of$48.00	SUOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SUIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$49.00	SUOut of the Money	$0.20Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
SUIn the Money	$0.05In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$50.00	SUNear the Money	---Near the Money	---Near the Money	$1.35Near the Money	$0.00Near the Money	---Near the Money	108Near the Money
SUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.19Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	163Underlying issue's last price	Filter Table By Strike Price of$52.00Underlying issue's last price	SUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	49Underlying issue's last price
SUNear the Money	---Near the Money	---Near the Money	$1.33Near the Money	$0.00Near the Money	---Near the Money	215Near the Money	Filter Table By Strike Price of$54.00	SUIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	53In the Money
SUOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	404Out of the Money	Filter Table By Strike Price of$56.00	SUIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	100In the Money
SUOut of the Money	---Out of the Money	$1.05Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$58.00	SUIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	40In the Money
SUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$60.00	SUIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	40In the Money
SUOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	SUIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	20In the Money
SUOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$64.00	SUIn the Money	---In the Money	---In the Money	$12.40In the Money	$0.00In the Money	---In the Money	---In the Money

Suncor Energy Inc
TSX:SUCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)