Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $20.95In the Money | $21.20In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SUIn the Money | $19.95In the Money | $20.10In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SUIn the Money | $18.95In the Money | $19.20In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
SUIn the Money | $17.95In the Money | $18.15In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SUIn the Money | $16.95In the Money | $17.15In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | SUOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $15.95In the Money | $16.15In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SUIn the Money | $15.00In the Money | $15.25In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SUIn the Money | $14.00In the Money | $14.15In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
SUIn the Money | $13.00In the Money | $13.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SUIn the Money | $12.05In the Money | $12.35In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 29In the Money | SUOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SUIn the Money | $11.05In the Money | $11.25In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | SUOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
SUIn the Money | $10.10In the Money | $10.30In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 33In the Money | SUOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SUIn the Money | $9.10In the Money | $9.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 64In the Money | SUOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SUIn the Money | $8.10In the Money | $8.40In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 78In the Money | SUOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
SUIn the Money | $7.30In the Money | $7.40In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 104In the Money | SUOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
SUIn the Money | $6.35In the Money | $6.55In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 311In the Money | SUOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SUIn the Money | $5.55In the Money | $5.70In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 127In the Money | SUOut of the Money | $0.63Out of the Money | $0.67Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
SUIn the Money | $4.75In the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 194In the Money | SUOut of the Money | $0.82Out of the Money | $0.86Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SUUnderlying issue's last price | $3.25Underlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 167Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | SUUnderlying issue's last price | $1.37Underlying issue's last price | $1.44Underlying issue's last price | $1.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price |
SUNear the Money | $2.12Near the Money | $2.20Near the Money | $2.36Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | SUIn the Money | $2.21In the Money | $2.28In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
SUNear the Money | $1.27Near the Money | $1.35Near the Money | $1.44Near the Money | $0.00Near the Money | ---Near the Money | 284Near the Money | SUIn the Money | $3.35In the Money | $3.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
SUOut of the Money | $0.72Out of the Money | $0.76Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | SUIn the Money | $4.80In the Money | $4.95In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SUOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SUIn the Money | $6.35In the Money | $6.65In the Money | $6.50In the Money | $0.10In the Money | 10In the Money | 10In the Money | |
SUOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $8.30In the Money | $8.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SUIn the Money | $10.20In the Money | $10.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |