Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $18.30In the Money | $18.65In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SUIn the Money | $17.30In the Money | $17.65In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SUIn the Money | $16.35In the Money | $16.65In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SUIn the Money | $15.35In the Money | $15.70In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $14.35In the Money | $14.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SUIn the Money | $13.35In the Money | $13.75In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $12.40In the Money | $12.75In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SUOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $11.45In the Money | $11.75In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SUIn the Money | $10.50In the Money | $10.80In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SUIn the Money | $9.55In the Money | $9.95In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | SUOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SUIn the Money | $8.60In the Money | $8.95In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,505Out of the Money | |
SUIn the Money | $7.75In the Money | $8.10In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 43In the Money | SUOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SUIn the Money | $6.90In the Money | $7.20In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SUIn the Money | $6.05In the Money | $6.25In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | SUOut of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.83Out of the Money | $-0.01Out of the Money | 10Out of the Money | 31Out of the Money | |
SUIn the Money | $5.25In the Money | $5.45In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 59In the Money | SUOut of the Money | $0.89Out of the Money | $0.96Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SUIn the Money | $4.50In the Money | $4.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 211In the Money | SUOut of the Money | $1.13Out of the Money | $1.22Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SUIn the Money | $3.85In the Money | $3.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 148In the Money | SUNear the Money | $1.44Near the Money | $1.53Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
SUUnderlying issue's last price | $2.66Underlying issue's last price | $2.75Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 247Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | SUUnderlying issue's last price | $2.23Underlying issue's last price | $2.34Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 122Underlying issue's last price |
SUNear the Money | $1.74Near the Money | $1.82Near the Money | $1.77Near the Money | $0.00Near the Money | ---Near the Money | 315Near the Money | SUIn the Money | $3.30In the Money | $3.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SUOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SUIn the Money | $4.70In the Money | $4.80In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SUOut of the Money | $0.63Out of the Money | $0.69Out of the Money | $0.68Out of the Money | $-0.02Out of the Money | 5Out of the Money | 110Out of the Money | SUIn the Money | $6.20In the Money | $6.50In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
SUOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SUIn the Money | $7.90In the Money | $8.35In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SUIn the Money | $9.80In the Money | $10.25In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $11.75In the Money | $12.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |