Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $4.85In the Money | $5.20In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $4.35In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $3.90In the Money | $4.15In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SUIn the Money | $3.40In the Money | $3.65In the Money | $3.50In the Money | $0.10In the Money | 5In the Money | 16In the Money | SUOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SUIn the Money | $2.54In the Money | $2.68In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 75In the Money | SUNear the Money | $0.13Near the Money | $0.18Near the Money | $0.23Near the Money | $-0.01Near the Money | 16Near the Money | 65Near the Money | |
SUIn the Money | $1.71In the Money | $1.81In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 189In the Money | SUNear the Money | $0.27Near the Money | $0.35Near the Money | $0.27Near the Money | $-0.19Near the Money | 79Near the Money | 53Near the Money | |
SUUnderlying issue's last price | $1.02Underlying issue's last price | $1.10Underlying issue's last price | $1.07Underlying issue's last price | $0.08Underlying issue's last price | 48Underlying issue's last price | 260Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | SUUnderlying issue's last price | $0.56Underlying issue's last price | $0.64Underlying issue's last price | $0.62Underlying issue's last price | $-0.20Underlying issue's last price | 41Underlying issue's last price | 36Underlying issue's last price |
SUNear the Money | $0.50Near the Money | $0.59Near the Money | $0.50Near the Money | $-0.04Near the Money | 539Near the Money | 683Near the Money | SUIn the Money | $1.05In the Money | $1.13In the Money | $1.15In the Money | $-0.23In the Money | 15In the Money | 200In the Money | |
SUNear the Money | $0.22Near the Money | $0.29Near the Money | $0.32Near the Money | $0.05Near the Money | 24Near the Money | 191Near the Money | SUIn the Money | $1.67In the Money | $1.86In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | $0.08Near the Money | $0.14Near the Money | $0.15Near the Money | $0.02Near the Money | 4Near the Money | 144Near the Money | SUIn the Money | $2.56In the Money | $2.76In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SUIn the Money | $3.50In the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $4.45In the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |