Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | $4.70In the Money | $4.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | SUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $4.25In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | $3.80In the Money | $4.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SUIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | SUOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SUIn the Money | $2.44In the Money | $2.65In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 75In the Money | SUNear the Money | $0.15Near the Money | $0.20Near the Money | $0.23Near the Money | $-0.01Near the Money | 16Near the Money | 65Near the Money | |
SUIn the Money | $1.65In the Money | $1.73In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 189In the Money | SUNear the Money | $0.32Near the Money | $0.36Near the Money | $0.43Near the Money | $-0.03Near the Money | 46Near the Money | 53Near the Money | |
SUUnderlying issue's last price | $0.97Underlying issue's last price | $1.03Underlying issue's last price | $0.90Underlying issue's last price | $-0.09Underlying issue's last price | 47Underlying issue's last price | 260Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | SUUnderlying issue's last price | $0.63Underlying issue's last price | $0.68Underlying issue's last price | $0.82Underlying issue's last price | $0.00Underlying issue's last price | 26Underlying issue's last price | 36Underlying issue's last price |
SUNear the Money | $0.47Near the Money | $0.54Near the Money | $0.42Near the Money | $-0.12Near the Money | 26Near the Money | 683Near the Money | SUIn the Money | $1.13In the Money | $1.22In the Money | $1.24In the Money | $-0.14In the Money | 10In the Money | 200In the Money | |
SUNear the Money | $0.20Near the Money | $0.27Near the Money | $0.19Near the Money | $-0.08Near the Money | 9Near the Money | 191Near the Money | SUIn the Money | $1.77In the Money | $1.96In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | $0.06Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | SUIn the Money | $2.65In the Money | $2.86In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SUIn the Money | $3.60In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | $4.60In the Money | $4.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |