Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUIn the Money | ---In the Money | ---In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SUIn the Money | ---In the Money | ---In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SUOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SUIn the Money | ---In the Money | ---In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | SUOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SUIn the Money | ---In the Money | ---In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | SUOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SUIn the Money | ---In the Money | ---In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | SUOut of the Money | ---Out of the Money | $0.77Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SUIn the Money | ---In the Money | ---In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 76In the Money | SUOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 22Out of the Money | 48Out of the Money | |
SUIn the Money | ---In the Money | ---In the Money | $2.34In the Money | $-0.04In the Money | 2In the Money | 164In the Money | SUNear the Money | ---Near the Money | ---Near the Money | $0.12Near the Money | $-0.07Near the Money | 25Near the Money | 31Near the Money | |
SUIn the Money | ---In the Money | ---In the Money | $1.45In the Money | $0.19In the Money | 6In the Money | 351In the Money | SUNear the Money | ---Near the Money | ---Near the Money | $0.26Near the Money | $-0.22Near the Money | 29Near the Money | 38Near the Money | |
SUUnderlying issue's last price | ---Underlying issue's last price | $2.20Underlying issue's last price | $0.77Underlying issue's last price | $0.10Underlying issue's last price | 10Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$57.00Underlying issue's last price | SUUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.52Underlying issue's last price | $-0.18Underlying issue's last price | 7Underlying issue's last price | 20Underlying issue's last price |
SUNear the Money | ---Near the Money | ---Near the Money | $0.33Near the Money | $0.02Near the Money | 20Near the Money | 35Near the Money | SUIn the Money | ---In the Money | ---In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SUNear the Money | ---Near the Money | ---Near the Money | $0.15Near the Money | $0.03Near the Money | 1Near the Money | 14Near the Money | SUIn the Money | ---In the Money | ---In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUNear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SUIn the Money | ---In the Money | ---In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SUOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SUIn the Money | ---In the Money | ---In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |