Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SU |
---|---|---|
09:32 ET | 127700 | 57.43 |
09:33 ET | 9600 | 57.37 |
09:35 ET | 7400 | 57.47 |
09:37 ET | 65400 | 57.6 |
09:39 ET | 14100 | 57.665 |
09:42 ET | 15200 | 57.58 |
09:44 ET | 7700 | 57.54 |
09:46 ET | 14000 | 57.47 |
09:48 ET | 12400 | 57.42 |
09:50 ET | 12600 | 57.34 |
09:51 ET | 9900 | 57.38 |
09:53 ET | 16400 | 57.34 |
09:55 ET | 4400 | 57.28 |
09:57 ET | 10700 | 57.16 |
10:00 ET | 9900 | 57.12 |
10:02 ET | 10800 | 57.17 |
10:04 ET | 12800 | 57.19 |
10:06 ET | 49700 | 57.08 |
10:08 ET | 75500 | 57.04 |
10:09 ET | 23600 | 57.05 |
10:11 ET | 28100 | 56.99 |
10:13 ET | 9700 | 56.92 |
10:15 ET | 9900 | 57.02 |
10:18 ET | 27100 | 57.04 |
10:20 ET | 64500 | 57 |
10:22 ET | 16800 | 56.98 |
10:24 ET | 6900 | 57.01 |
10:26 ET | 11600 | 57.16 |
10:27 ET | 18400 | 57.25 |
10:29 ET | 8700 | 57.22 |
10:31 ET | 14000 | 57.2 |
10:33 ET | 15800 | 57.14 |
10:36 ET | 16100 | 57.16 |
10:38 ET | 6200 | 57.17 |
10:40 ET | 8400 | 57.17 |
10:42 ET | 9600 | 57.22 |
10:44 ET | 6700 | 57.31 |
10:45 ET | 13100 | 57.35 |
10:47 ET | 6800 | 57.39 |
10:49 ET | 10100 | 57.38 |
10:51 ET | 9600 | 57.34 |
10:54 ET | 5900 | 57.36 |
10:56 ET | 5600 | 57.33 |
10:58 ET | 6500 | 57.28 |
11:00 ET | 11600 | 57.3 |
11:02 ET | 6100 | 57.32 |
11:03 ET | 6900 | 57.36 |
11:05 ET | 16900 | 57.42 |
11:07 ET | 9000 | 57.32 |
11:09 ET | 10800 | 57.3 |
11:12 ET | 7500 | 57.32 |
11:14 ET | 8100 | 57.29 |
11:16 ET | 5800 | 57.28 |
11:18 ET | 9800 | 57.24 |
11:20 ET | 6200 | 57.27 |
11:21 ET | 7800 | 57.32 |
11:23 ET | 8400 | 57.31 |
11:25 ET | 8200 | 57.32 |
11:27 ET | 13500 | 57.28 |
11:30 ET | 11800 | 57.19 |
11:32 ET | 24700 | 57.14 |
11:34 ET | 12700 | 57.15 |
11:36 ET | 9400 | 57.14 |
11:38 ET | 19200 | 57.06 |
11:39 ET | 18300 | 57.07 |
11:41 ET | 18500 | 57.07 |
11:43 ET | 17500 | 57.1 |
11:45 ET | 9700 | 57.05 |
11:48 ET | 19700 | 57.06 |
11:50 ET | 7400 | 57.07 |
11:52 ET | 11400 | 57.09 |
11:54 ET | 7000 | 57.15 |
11:56 ET | 11900 | 57.18 |
11:57 ET | 9900 | 57.14 |
11:59 ET | 5500 | 57.15 |
12:01 ET | 6700 | 57.15 |
12:03 ET | 5800 | 57.15 |
12:06 ET | 2600 | 57.14 |
12:08 ET | 4200 | 57.11 |
12:10 ET | 9700 | 57.06 |
12:12 ET | 12000 | 57.09 |
12:14 ET | 2100 | 57.12 |
12:15 ET | 14300 | 57.165 |
12:17 ET | 8200 | 57.17 |
12:19 ET | 7900 | 57.17 |
12:21 ET | 8400 | 57.22 |
12:24 ET | 5200 | 57.27 |
12:26 ET | 14600 | 57.26 |
12:28 ET | 5500 | 57.205 |
12:30 ET | 4400 | 57.2 |
12:32 ET | 7300 | 57.18 |
12:33 ET | 4100 | 57.22 |
12:35 ET | 8000 | 57.23 |
12:37 ET | 12900 | 57.18 |
12:39 ET | 7000 | 57.19 |
12:42 ET | 9100 | 57.24 |
12:44 ET | 6300 | 57.26 |
12:46 ET | 7600 | 57.27 |
12:48 ET | 13500 | 57.22 |
12:50 ET | 8900 | 57.18 |
12:51 ET | 6800 | 57.2 |
12:53 ET | 2900 | 57.25 |
12:55 ET | 8600 | 57.22 |
12:57 ET | 4000 | 57.25 |
01:00 ET | 6900 | 57.26 |
01:02 ET | 13600 | 57.27 |
01:04 ET | 6900 | 57.295 |
01:06 ET | 9000 | 57.24 |
01:08 ET | 4700 | 57.23 |
01:09 ET | 10100 | 57.22 |
01:11 ET | 5300 | 57.26 |
01:13 ET | 5900 | 57.29 |
01:15 ET | 22400 | 57.26 |
01:18 ET | 8600 | 57.23 |
01:20 ET | 4100 | 57.26 |
01:22 ET | 2300 | 57.29 |
01:24 ET | 6800 | 57.27 |
01:26 ET | 10000 | 57.23 |
01:27 ET | 7000 | 57.26 |
01:29 ET | 14800 | 57.305 |
01:31 ET | 16000 | 57.28 |
01:33 ET | 4100 | 57.26 |
01:36 ET | 10700 | 57.25 |
01:38 ET | 3200 | 57.25 |
01:40 ET | 7200 | 57.27 |
01:42 ET | 6400 | 57.32 |
01:44 ET | 7800 | 57.32 |
01:45 ET | 11400 | 57.25 |
01:47 ET | 4800 | 57.23 |
01:49 ET | 9600 | 57.21 |
01:51 ET | 8300 | 57.27 |
01:54 ET | 6200 | 57.19 |
01:56 ET | 2700 | 57.225 |
01:58 ET | 9000 | 57.27 |
02:00 ET | 800 | 57.28 |
02:02 ET | 8700 | 57.26 |
02:03 ET | 7700 | 57.275 |
02:05 ET | 4100 | 57.28 |
02:07 ET | 12000 | 57.3 |
02:09 ET | 33600 | 57.3 |
02:12 ET | 10000 | 57.31 |
02:14 ET | 7300 | 57.32 |
02:16 ET | 12800 | 57.28 |
02:18 ET | 7700 | 57.25 |
02:20 ET | 22600 | 57.28 |
02:21 ET | 6200 | 57.27 |
02:23 ET | 9000 | 57.22 |
02:25 ET | 7800 | 57.2 |
02:27 ET | 16800 | 57.12 |
02:30 ET | 8300 | 57.14 |
02:32 ET | 9100 | 57.14 |
02:34 ET | 6200 | 57.19 |
02:36 ET | 6100 | 57.2 |
02:38 ET | 10800 | 57.21 |
02:39 ET | 4100 | 57.22 |
02:41 ET | 7100 | 57.24 |
02:43 ET | 6800 | 57.28 |
02:45 ET | 1800 | 57.29 |
02:48 ET | 6800 | 57.31 |
02:50 ET | 6900 | 57.32 |
02:52 ET | 11200 | 57.31 |
02:54 ET | 5200 | 57.28 |
02:56 ET | 5100 | 57.25 |
02:57 ET | 3100 | 57.22 |
02:59 ET | 7900 | 57.22 |
03:01 ET | 7600 | 57.2 |
03:03 ET | 7600 | 57.21 |
03:06 ET | 6300 | 57.27 |
03:08 ET | 8100 | 57.22 |
03:10 ET | 4900 | 57.22 |
03:12 ET | 4100 | 57.2 |
03:14 ET | 4800 | 57.24 |
03:15 ET | 10500 | 57.25 |
03:17 ET | 4500 | 57.24 |
03:19 ET | 5900 | 57.24 |
03:21 ET | 5900 | 57.23 |
03:24 ET | 2600 | 57.2 |
03:26 ET | 5500 | 57.19 |
03:28 ET | 7200 | 57.195 |
03:30 ET | 8500 | 57.2 |
03:32 ET | 15400 | 57.195 |
03:33 ET | 8800 | 57.155 |
03:35 ET | 8400 | 57.17 |
03:37 ET | 13000 | 57.2 |
03:39 ET | 9800 | 57.195 |
03:42 ET | 5600 | 57.205 |
03:44 ET | 11800 | 57.22 |
03:46 ET | 8300 | 57.24 |
03:48 ET | 17700 | 57.125 |
03:50 ET | 8300 | 57.14 |
03:51 ET | 21800 | 57.135 |
03:53 ET | 27700 | 57.11 |
03:55 ET | 25900 | 57.09 |
03:57 ET | 46700 | 57.135 |
04:00 ET | 10732200 | 57.2 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Suncor Energy Inc | 72.4B | 9.2x | +25.65% |
Cenovus Energy Inc | 40.3B | 11.5x | --- |
Vermilion Energy Inc | 2.2B | -2.8x | --- |
Kiwetinohk Energy Corp | 660.1M | 10.3x | --- |
Pieridae Energy Ltd | 65.3M | -3.6x | --- |
New Stratus Energy Inc | 88.0M | -8.3x | --- |
Suncor Energy Inc. is a Canada-based integrated energy company. The Company's segments include Oil Sands, Exploration and Production (E&P), and Refining and Marketing. Its operations include oil sands development, production and upgrading; offshore oil production; petroleum refining in Canada and the United States; and the Company’s Petro-Canada retail and wholesale distribution networks (including Canada’s Electric Highway, a coast-to-coast network of fast-charging electric vehicle (EV) stations). The Company is developing petroleum resources while advancing the transition to a lower-emissions future through investments in lower-emissions intensity power, renewable feedstock fuels and projects targeting emissions intensity. The Company also conducts energy trading activities focused primarily on the marketing and trading of crude oil, natural gas, byproducts, refined products and power. It also wholly owns the Fort Hills Project, which is located in Alberta's Athabasca region.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $72.4B |
---|---|
Revenue (TTM) | $51.0B |
Shares Outstanding | 1.3B |
Dividend Yield | 3.99% |
Annual Dividend Rate | 2.2800 CAD |
Ex-Dividend Date | 12-03-24 |
Pay Date | 12-24-24 |
Beta | 1.47 |
EPS | $6.24 |
Book Value | $33.55 |
P/E Ratio | 9.2x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 4.9x |
Operating Margin | 20.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.