Stocks Options

LAST PRICE
4.9300
TODAY'S CHANGE (%)
Trending Up0.0400 (0.8180%)

Bid / Lots
4.9100/ 5
Ask / Lots
4.9800/ 76
Open / Previous Close
4.8700 / 4.8900
Day Range
Low 4.8600
High 5.0550
52 Week Range
Low 2.8800
High 5.4700
Volume
296,591
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.590

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SVMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	SVMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SVMIn the Money	$1.35In the Money	$1.50In the Money	$1.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$2.25	SVMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SVMIn the Money	$1.10In the Money	$1.25In the Money	$1.20In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$2.50	SVMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SVMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.75	SVMNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
SVMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SVMNear the Money	$0.15Near the Money	$0.25Near the Money	$0.19Near the Money	$0.00Near the Money	15Near the Money	---Near the Money
SVMIn the Money	$0.55In the Money	$0.70In the Money	$0.60In the Money	$0.00In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$3.25	SVMNear the Money	$0.02Near the Money	$0.08Near the Money	$0.07Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
SVMIn the Money	$0.12In the Money	$0.18In the Money	$0.14In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$3.50	SVMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SVMIn the Money	$0.40In the Money	$0.60In the Money	$0.39In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$3.75	SVMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SVMIn the Money	$0.75In the Money	$0.95In the Money	$0.95In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$4.00	SVMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SVMIn the Money	$0.10In the Money	$0.18In the Money	$0.11In the Money	$0.00In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$4.25	SVMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SVMIn the Money	$0.21In the Money	$0.34In the Money	$0.26In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$4.50	SVMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SVMUnderlying issue's last price	$0.16Underlying issue's last price	$0.26Underlying issue's last price	$0.20Underlying issue's last price	$0.00Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$4.75Underlying issue's last price	SVMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
SVMNear the Money	$0.05Near the Money	$0.13Near the Money	$0.45Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$5.00	SVMIn the Money	$0.20In the Money	$0.30In the Money	$0.15In the Money	$0.00In the Money	30In the Money	---In the Money
SVMNear the Money	$0.11Near the Money	$0.21Near the Money	$0.17Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$5.25	SVMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SVMNear the Money	$0.05Near the Money	$0.09Near the Money	$0.11Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	SVMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SVMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.75	SVMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SVMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	SVMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SVMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	SVMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Silvercorp Metals Inc
TSX:SVMCanadaView on NYSE American

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)