• LAST PRICE
    4.5500
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-2.1505%)
  • Bid / Lots
    4.5500/ 23
  • Ask / Lots
    4.5600/ 145
  • Open / Previous Close
    4.6400 / 4.6500
  • Day Range
    Low 4.5300
    High 4.7000
  • 52 Week Range
    Low 4.2500
    High 10.9300
  • Volume
    136,877
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SVMIn the Money
$1.50In the Money
$1.75In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
---Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$1.00In the Money
$1.25In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
---Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$0.75In the Money
$1.00In the Money
$0.95In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
---Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
SVMIn the Money
$0.50In the Money
$0.75In the Money
$0.70In the Money
$0.00In the Money
---In the Money
30In the Money
SVMNear the Money
---Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$0.25In the Money
$0.50In the Money
$0.45In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
---Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
SVMUnderlying issue's last price
---Underlying issue's last price
$0.25Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
SVMUnderlying issue's last price
---Underlying issue's last price
$0.25Underlying issue's last price
$0.08Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
SVMNear the Money
---Near the Money
$0.07Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
SVMIn the Money
$0.06In the Money
$5.00In the Money
$0.25In the Money
$0.00In the Money
---In the Money
68In the Money
SVMNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
SVMIn the Money
$0.25In the Money
$0.50In the Money
$0.45In the Money
$0.00In the Money
---In the Money
27In the Money
SVMNear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$0.50In the Money
$0.75In the Money
$0.70In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
---Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
SVMIn the Money
$0.75In the Money
$1.00In the Money
$0.95In the Money
$0.00In the Money
---In the Money
8In the Money
SVMNear the Money
---Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$1.00In the Money
$1.25In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
---Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
SVMIn the Money
$1.25In the Money
$1.50In the Money
$1.45In the Money
$0.00In the Money
---In the Money
55In the Money
SVMNear the Money
---Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
SVMIn the Money
$1.50In the Money
$1.75In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
---Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
SVMIn the Money
$1.75In the Money
$2.00In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
---Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
54Near the Money
SVMIn the Money
$2.35In the Money
$2.50In the Money
$2.45In the Money
$0.00In the Money
---In the Money
351In the Money
SVMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
SVMIn the Money
$3.25In the Money
$3.50In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
SVMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SVMIn the Money
$4.25In the Money
$4.50In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
SVMOut of the Money
---Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
575Out of the Money
SVMIn the Money
$5.25In the Money
$5.50In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money