Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVMIn the Money | $3.60In the Money | $3.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVMIn the Money | $2.60In the Money | $2.80In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | SVMNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVMIn the Money | $2.10In the Money | $2.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVMIn the Money | $1.60In the Money | $1.80In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | SVMNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
SVMIn the Money | $1.15In the Money | $1.30In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 50In the Money | SVMNear the Money | $0.01Near the Money | $0.09Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
SVMIn the Money | $0.85In the Money | $1.05In the Money | $0.80In the Money | $0.00In the Money | 20In the Money | 20In the Money | SVMNear the Money | $0.01Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SVMIn the Money | $0.65In the Money | $0.85In the Money | $0.95In the Money | $0.00In the Money | 10In the Money | 30In the Money | SVMNear the Money | $0.01Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
SVMIn the Money | $0.50In the Money | $0.65In the Money | $0.70In the Money | $0.00In the Money | 10In the Money | 10In the Money | SVMNear the Money | $0.06Near the Money | $0.21Near the Money | $0.15Near the Money | $0.04Near the Money | 10Near the Money | ---Near the Money | |
SVMUnderlying issue's last price | $0.34Underlying issue's last price | $0.49Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | 80Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | SVMUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $0.07Underlying issue's last price | 13Underlying issue's last price | 55Underlying issue's last price |
SVMNear the Money | $0.21Near the Money | $0.36Near the Money | $0.38Near the Money | $0.00Near the Money | 50Near the Money | 50Near the Money | SVMIn the Money | $0.26In the Money | $0.42In the Money | $0.20In the Money | $0.00In the Money | 1In the Money | 11In the Money | |
SVMNear the Money | $0.15Near the Money | $0.27Near the Money | $0.19Near the Money | $-0.11Near the Money | 10Near the Money | 205Near the Money | SVMIn the Money | $0.41In the Money | $0.60In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVMNear the Money | $0.05Near the Money | $0.20Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | SVMIn the Money | $0.60In the Money | $0.80In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SVMNear the Money | $0.01Near the Money | $0.15Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | SVMIn the Money | $0.80In the Money | $1.00In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SVMNear the Money | $0.01Near the Money | $0.11Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | SVMIn the Money | $1.00In the Money | $1.20In the Money | $1.10In the Money | $0.00In the Money | 20In the Money | 6In the Money | |
SVMNear the Money | $0.01Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | 10Near the Money | 141Near the Money | SVMIn the Money | $1.25In the Money | $1.45In the Money | $1.45In the Money | $0.00In the Money | 20In the Money | 24In the Money | |
SVMNear the Money | ---Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | SVMIn the Money | $1.50In the Money | $1.65In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SVMNear the Money | ---Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | SVMIn the Money | $1.75In the Money | $1.90In the Money | $1.85In the Money | $0.00In the Money | 10In the Money | 25In the Money | |
SVMNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SVMIn the Money | $2.00In the Money | $2.15In the Money | $2.10In the Money | $0.00In the Money | 10In the Money | 10In the Money | |
SVMNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | SVMIn the Money | $2.25In the Money | $2.40In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SVMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SVMIn the Money | $2.50In the Money | $2.65In the Money | $2.50In the Money | $0.00In the Money | 20In the Money | 20In the Money | |
SVMNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SVMIn the Money | $2.75In the Money | $2.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SVMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SVMIn the Money | $3.00In the Money | $3.15In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVMOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SVMIn the Money | $3.25In the Money | $3.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 10In the Money |