Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVMUnderlying issue's last price | $0.75Underlying issue's last price | $1.00Underlying issue's last price | $0.81Underlying issue's last price | $-0.22Underlying issue's last price | 3Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SVMUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
SVMNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,662Near the Money | SVMIn the Money | $1.15In the Money | $1.75In the Money | $1.68In the Money | $-0.07In the Money | 1In the Money | 159In the Money | |
SVMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | SVMIn the Money | $4.10In the Money | $4.20In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SVMIn the Money | $6.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |