Stocks Options

LAST PRICE
5.3600
TODAY'S CHANGE (%)
Trending Up0.3800 (7.6305%)

Bid / Lots
5.2900/ 50
Ask / Lots
5.3800/ 30
Open / Previous Close
5.1300 / 4.9800
Day Range
Low 5.1100
High 5.3800
52 Week Range
Low 2.8800
High 5.4700
Volume
856,718
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.292

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SVMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	SVMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SVMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.25	SVMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SVMIn the Money	$1.15In the Money	$1.30In the Money	$1.20In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$2.50	SVMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SVMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.75	SVMNear the Money	$0.11Near the Money	$0.20Near the Money	$0.14Near the Money	$0.00Near the Money	30Near the Money	---Near the Money
SVMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	SVMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SVMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.25	SVMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SVMIn the Money	$0.40In the Money	$0.50In the Money	$0.45In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$3.50	SVMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SVMIn the Money	$1.00In the Money	$1.20In the Money	$1.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3.75	SVMNear the Money	$0.18Near the Money	$0.30Near the Money	$0.20Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
SVMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SVMNear the Money	$0.02Near the Money	$0.12Near the Money	$0.10Near the Money	$0.00Near the Money	50Near the Money	---Near the Money
SVMIn the Money	$1.00In the Money	$1.15In the Money	$1.05In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$4.25	SVMNear the Money	$0.02Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	50Near the Money	---Near the Money
SVMIn the Money	$0.36In the Money	$0.44In the Money	$0.33In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$4.50	SVMNear the Money	$0.02Near the Money	$0.10Near the Money	$0.04Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
SVMIn the Money	---In the Money	$0.49In the Money	$0.25In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$4.75	SVMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SVMIn the Money	$0.01In the Money	$0.08In the Money	$0.05In the Money	$0.00In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$5.00	SVMNear the Money	$0.14Near the Money	$0.28Near the Money	$0.22Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money
SVMUnderlying issue's last price	$0.26Underlying issue's last price	$0.34Underlying issue's last price	$0.24Underlying issue's last price	$0.00Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$5.25Underlying issue's last price	SVMUnderlying issue's last price	$0.36Underlying issue's last price	$0.47Underlying issue's last price	$0.45Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
SVMNear the Money	$0.16Near the Money	$0.24Near the Money	$0.13Near the Money	$0.00Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	SVMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SVMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.75	SVMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SVMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.00	SVMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SVMNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	SVMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Silvercorp Metals Inc
TSX:SVMCanadaView on NYSE American

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)