• LAST PRICE
    6.5400
  • TODAY'S CHANGE (%)
    Trending Down-0.2200 (-3.2544%)
  • Bid / Lots
    6.5100/ 1
  • Ask / Lots
    6.6500/ 20
  • Open / Previous Close
    6.5900 / 6.7600
  • Day Range
    Low 6.3300
    High 6.6900
  • 52 Week Range
    Low 2.8800
    High 7.3400
  • Volume
    843,280
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SVMIn the Money
$3.35In the Money
$3.75In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
SVMOut of the Money
---Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SVMIn the Money
$2.85In the Money
$3.25In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
SVMOut of the Money
---Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SVMIn the Money
$2.60In the Money
$3.00In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
---Near the Money
$0.13Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SVMIn the Money
$2.35In the Money
$2.75In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
---Near the Money
$0.12Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
SVMIn the Money
$2.10In the Money
$2.50In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
---Near the Money
$0.13Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SVMIn the Money
$1.90In the Money
$2.25In the Money
$2.50In the Money
$0.00In the Money
---In the Money
10In the Money
SVMNear the Money
---Near the Money
$0.13Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
SVMIn the Money
$1.65In the Money
$2.00In the Money
$2.20In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
---Near the Money
$0.13Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SVMIn the Money
$1.40In the Money
$1.75In the Money
$2.00In the Money
$0.00In the Money
---In the Money
31In the Money
SVMNear the Money
---Near the Money
$0.14Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$1.15In the Money
$1.50In the Money
$1.70In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
---Near the Money
$0.15Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$0.95In the Money
$1.30In the Money
$1.50In the Money
$0.00In the Money
---In the Money
71In the Money
SVMNear the Money
$0.01Near the Money
$0.17Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SVMIn the Money
$0.75In the Money
$1.05In the Money
$1.25In the Money
$0.00In the Money
---In the Money
25In the Money
SVMNear the Money
$0.01Near the Money
$0.20Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SVMIn the Money
$0.50In the Money
$0.85In the Money
$1.05In the Money
$0.00In the Money
---In the Money
50In the Money
SVMNear the Money
$0.02Near the Money
$0.25Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
69Near the Money
SVMIn the Money
$0.31In the Money
$0.65In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
$0.10Near the Money
$0.28Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
SVMUnderlying issue's last price
$0.17Underlying issue's last price
$0.45Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$6.50Underlying issue's last price
SVMUnderlying issue's last price
$0.18Underlying issue's last price
$0.50Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
SVMNear the Money
$0.13Near the Money
$0.43Near the Money
$0.39Near the Money
$-0.06Near the Money
1Near the Money
---Near the Money
SVMIn the Money
$0.36In the Money
$0.55In the Money
$0.40In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
$0.02Near the Money
$0.34Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
SVMIn the Money
$0.41In the Money
$0.75In the Money
$0.60In the Money
$0.00In the Money
---In the Money
10In the Money
SVMNear the Money
$0.02Near the Money
$0.26Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
SVMIn the Money
$0.70In the Money
$0.95In the Money
$0.80In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
$0.02Near the Money
$0.22Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$0.85In the Money
$1.20In the Money
$1.00In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
$0.02Near the Money
$0.19Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
SVMIn the Money
$1.10In the Money
$1.40In the Money
$1.20In the Money
$0.00In the Money
---In the Money
---In the Money
SVMNear the Money
---Near the Money
$0.16Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
170Near the Money
SVMIn the Money
$1.35In the Money
$1.65In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money