Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVMIn the Money | $3.35In the Money | $3.75In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVMIn the Money | $2.85In the Money | $3.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVMIn the Money | $2.60In the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMNear the Money | ---Near the Money | $0.13Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SVMIn the Money | $2.35In the Money | $2.75In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMNear the Money | ---Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SVMIn the Money | $2.10In the Money | $2.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMNear the Money | ---Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SVMIn the Money | $1.90In the Money | $2.25In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | SVMNear the Money | ---Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
SVMIn the Money | $1.65In the Money | $2.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMNear the Money | ---Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SVMIn the Money | $1.40In the Money | $1.75In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | SVMNear the Money | ---Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVMIn the Money | $1.15In the Money | $1.50In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMNear the Money | ---Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVMIn the Money | $0.95In the Money | $1.30In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | SVMNear the Money | $0.01Near the Money | $0.17Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SVMIn the Money | $0.75In the Money | $1.05In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | SVMNear the Money | $0.01Near the Money | $0.20Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SVMIn the Money | $0.50In the Money | $0.85In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | SVMNear the Money | $0.02Near the Money | $0.25Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
SVMIn the Money | $0.31In the Money | $0.65In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMNear the Money | $0.10Near the Money | $0.28Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
SVMUnderlying issue's last price | $0.17Underlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | SVMUnderlying issue's last price | $0.18Underlying issue's last price | $0.50Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
SVMNear the Money | $0.13Near the Money | $0.43Near the Money | $0.39Near the Money | $-0.06Near the Money | 1Near the Money | ---Near the Money | SVMIn the Money | $0.36In the Money | $0.55In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVMNear the Money | $0.02Near the Money | $0.34Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | SVMIn the Money | $0.41In the Money | $0.75In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SVMNear the Money | $0.02Near the Money | $0.26Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | SVMIn the Money | $0.70In the Money | $0.95In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVMNear the Money | $0.02Near the Money | $0.22Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SVMIn the Money | $0.85In the Money | $1.20In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVMNear the Money | $0.02Near the Money | $0.19Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SVMIn the Money | $1.10In the Money | $1.40In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVMNear the Money | ---Near the Money | $0.16Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | SVMIn the Money | $1.35In the Money | $1.65In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |