Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVMIn the Money | $3.40In the Money | $3.65In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVMIn the Money | ---In the Money | ---In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVMNear the Money | ---Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVMIn the Money | $1.90In the Money | $2.20In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMNear the Money | $0.01Near the Money | $0.11Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVMIn the Money | $1.50In the Money | $1.75In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVMNear the Money | $0.01Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVMIn the Money | $1.25In the Money | $1.55In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMNear the Money | $0.04Near the Money | $0.20Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVMIn the Money | ---In the Money | ---In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 211In the Money | SVMNear the Money | $0.09Near the Money | $0.23Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SVMIn the Money | ---In the Money | ---In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMNear the Money | ---Near the Money | ---Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVMIn the Money | $0.75In the Money | $1.05In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 59In the Money | SVMNear the Money | $0.23Near the Money | $0.38Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVMIn the Money | $0.65In the Money | $0.85In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMNear the Money | $0.32Near the Money | $0.49Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVMUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | SVMUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SVMNear the Money | ---Near the Money | ---Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SVMIn the Money | $0.60In the Money | $0.75In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVMNear the Money | ---Near the Money | ---Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 416Near the Money | SVMIn the Money | ---In the Money | ---In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SVMNear the Money | $0.26Near the Money | $0.45Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SVMIn the Money | ---In the Money | ---In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVMNear the Money | ---Near the Money | ---Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | SVMIn the Money | ---In the Money | ---In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SVMNear the Money | ---Near the Money | ---Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SVMIn the Money | ---In the Money | ---In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVMNear the Money | $0.12Near the Money | $0.28Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 185Near the Money | SVMIn the Money | $1.45In the Money | $1.75In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVMNear the Money | $0.06Near the Money | $0.21Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SVMIn the Money | $1.90In the Money | $2.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |