Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVMIn the Money | $4.15In the Money | $4.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVMIn the Money | $2.90In the Money | $3.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SVMOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVMIn the Money | $2.65In the Money | $2.90In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVMIn the Money | $2.10In the Money | $2.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMNear the Money | $0.01Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVMIn the Money | $1.85In the Money | $2.20In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMNear the Money | $0.02Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVMIn the Money | $1.70In the Money | $1.90In the Money | $1.80In the Money | $0.00In the Money | 40In the Money | 211In the Money | SVMNear the Money | $0.01Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SVMIn the Money | $1.40In the Money | $1.75In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMNear the Money | $0.07Near the Money | $0.20Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVMIn the Money | $1.25In the Money | $1.55In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 78In the Money | SVMNear the Money | $0.12Near the Money | $0.25Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVMIn the Money | $1.05In the Money | $1.35In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMNear the Money | $0.17Near the Money | $0.30Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
SVMIn the Money | $0.90In the Money | $1.20In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | SVMNear the Money | $0.23Near the Money | $0.35Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVMIn the Money | $0.75In the Money | $1.00In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMNear the Money | $0.31Near the Money | $0.44Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVMUnderlying issue's last price | $0.60Underlying issue's last price | $0.85Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 518Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SVMUnderlying issue's last price | $0.41Underlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
SVMNear the Money | $0.50Near the Money | $0.70Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SVMIn the Money | $0.50In the Money | $0.70In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVMNear the Money | $0.41Near the Money | $0.65Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | SVMIn the Money | $0.65In the Money | $0.85In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SVMNear the Money | $0.33Near the Money | $0.50Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SVMIn the Money | $0.85In the Money | $0.95In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVMNear the Money | $0.25Near the Money | $0.38Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | SVMIn the Money | $0.95In the Money | $1.10In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVMNear the Money | $0.15Near the Money | $0.33Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SVMIn the Money | $1.40In the Money | $1.65In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |