Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVMIn the Money | $3.50In the Money | $3.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SVMIn the Money | $2.55In the Money | $2.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | SVMNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVMIn the Money | $2.10In the Money | $2.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMNear the Money | $0.01Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVMIn the Money | $1.65In the Money | $1.90In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 39In the Money | SVMNear the Money | $0.03Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
SVMIn the Money | $1.25In the Money | $1.50In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | SVMNear the Money | $0.12Near the Money | $0.25Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
SVMIn the Money | $1.10In the Money | $1.30In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMNear the Money | $0.18Near the Money | $0.31Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVMIn the Money | $0.90In the Money | $1.20In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | SVMNear the Money | $0.24Near the Money | $0.39Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
SVMIn the Money | $0.75In the Money | $1.05In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMNear the Money | $0.34Near the Money | $0.47Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVMUnderlying issue's last price | $0.65Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | SVMUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
SVMNear the Money | $0.55Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | SVMIn the Money | $0.55In the Money | $0.75In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVMNear the Money | $0.48Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | SVMIn the Money | $0.70In the Money | $0.90In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVMNear the Money | $0.41Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SVMIn the Money | $0.90In the Money | $1.10In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVMNear the Money | $0.32Near the Money | $0.49Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SVMIn the Money | $1.05In the Money | $1.25In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVMNear the Money | $0.27Near the Money | $0.43Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SVMIn the Money | $1.20In the Money | $1.45In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVMNear the Money | $0.20Near the Money | $0.38Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | SVMIn the Money | $1.40In the Money | $1.65In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVMNear the Money | $0.15Near the Money | $0.30Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SVMIn the Money | $1.80In the Money | $2.10In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVMNear the Money | $0.08Near the Money | $0.23Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SVMIn the Money | $2.15In the Money | $2.55In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 10In the Money |