Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVMIn the Money | $2.50In the Money | $2.75In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMNear the Money | $0.01Near the Money | $0.12Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVMIn the Money | $2.05In the Money | $2.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMNear the Money | $0.01Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVMIn the Money | $1.70In the Money | $2.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 109In the Money | SVMNear the Money | $0.07Near the Money | $0.25Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVMIn the Money | $1.35In the Money | $1.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMNear the Money | $0.18Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
SVMIn the Money | $1.05In the Money | $1.35In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMNear the Money | $0.35Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVMUnderlying issue's last price | $0.80Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 290Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | SVMUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SVMNear the Money | $0.60Near the Money | $0.70Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 316Near the Money | SVMIn the Money | $0.80In the Money | $1.10In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
SVMNear the Money | $0.41Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | SVMIn the Money | $1.20In the Money | $1.40In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SVMNear the Money | $0.35Near the Money | $0.55Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | SVMIn the Money | $1.60In the Money | $1.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVMNear the Money | $0.26Near the Money | $0.43Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | SVMIn the Money | $1.95In the Money | $2.25In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SVMNear the Money | $0.18Near the Money | $0.36Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SVMIn the Money | $2.30In the Money | $2.65In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 3In the Money |