Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVMIn the Money | $2.60In the Money | $2.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVMIn the Money | $2.10In the Money | $2.35In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMNear the Money | ---Near the Money | $0.02Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVMIn the Money | $1.90In the Money | $2.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMNear the Money | ---Near the Money | $0.03Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SVMIn the Money | $1.60In the Money | $1.85In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMNear the Money | ---Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
SVMIn the Money | $1.40In the Money | $1.60In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMNear the Money | ---Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SVMIn the Money | $1.15In the Money | $1.35In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | SVMNear the Money | ---Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
SVMIn the Money | $0.90In the Money | $1.10In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMNear the Money | ---Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
SVMIn the Money | $0.65In the Money | $0.85In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | SVMNear the Money | ---Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVMIn the Money | $0.34In the Money | $0.60In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SVMNear the Money | $0.01Near the Money | $0.17Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SVMUnderlying issue's last price | $0.14Underlying issue's last price | $0.43Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | SVMUnderlying issue's last price | $0.02Underlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
SVMNear the Money | $0.02Near the Money | $0.27Near the Money | $0.17Near the Money | $-0.73Near the Money | 10Near the Money | 25Near the Money | SVMIn the Money | $0.02In the Money | $0.32In the Money | $0.37In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SVMNear the Money | $0.05Near the Money | $0.20Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | SVMIn the Money | $0.20In the Money | $0.48In the Money | $0.40In the Money | $-0.01In the Money | 10In the Money | 69In the Money | |
SVMNear the Money | $0.01Near the Money | $0.16Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SVMIn the Money | $0.41In the Money | $0.70In the Money | $0.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SVMNear the Money | $0.05Near the Money | $0.15Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | SVMIn the Money | $0.65In the Money | $0.95In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SVMNear the Money | ---Near the Money | $0.14Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SVMIn the Money | $0.95In the Money | $1.15In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVMNear the Money | ---Near the Money | $0.13Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | SVMIn the Money | $1.20In the Money | $1.40In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SVMNear the Money | ---Near the Money | $0.13Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | SVMIn the Money | $1.50In the Money | $1.70In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVMNear the Money | ---Near the Money | $0.13Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SVMIn the Money | $1.75In the Money | $1.95In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVMNear the Money | ---Near the Money | $0.13Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SVMIn the Money | $2.00In the Money | $2.20In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SVMNear the Money | ---Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | SVMIn the Money | $2.15In the Money | $2.45In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |