Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
no call option is available at this price | SVMNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |||||||
SVMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SVMNear the Money | $0.16Near the Money | $0.38Near the Money | $0.24Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
SVMIn the Money | $2.55In the Money | $2.95In the Money | $2.80In the Money | $0.00In the Money | 20In the Money | ---In the Money | SVMNear the Money | $0.20Near the Money | $0.44Near the Money | $0.29Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
SVMIn the Money | $0.95In the Money | $1.15In the Money | $1.10In the Money | $0.00In the Money | 10In the Money | ---In the Money | SVMNear the Money | $0.22Near the Money | $0.41Near the Money | $0.26Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
SVMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SVMNear the Money | $0.35Near the Money | $0.50Near the Money | $0.49Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
SVMIn the Money | $1.85In the Money | $2.10In the Money | $2.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | SVMNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
SVMUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$5.25Underlying issue's last price | SVMUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SVMNear the Money | $1.40Near the Money | $1.65Near the Money | $1.65Near the Money | $0.00Near the Money | 40Near the Money | ---Near the Money | SVMIn the Money | $0.02In the Money | $0.26In the Money | $0.25In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
SVMNear the Money | $0.02Near the Money | $0.27Near the Money | $0.17Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | SVMIn the Money | $0.42In the Money | $0.70In the Money | $0.60In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
SVMNear the Money | $0.44Near the Money | $0.80Near the Money | $0.40Near the Money | $0.00Near the Money | 25Near the Money | ---Near the Money | SVMIn the Money | $0.20In the Money | $0.48In the Money | $0.40In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
SVMNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | SVMIn the Money | $0.06In the Money | $0.27In the Money | $0.16In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
SVMNear the Money | $0.47Near the Money | $0.75Near the Money | $0.60Near the Money | $0.00Near the Money | 15Near the Money | ---Near the Money | SVMIn the Money | $0.14In the Money | $0.43In the Money | $0.34In the Money | $0.00In the Money | 30In the Money | ---In the Money | |
SVMNear the Money | $0.13Near the Money | $0.43Near the Money | $0.39Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | SVMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SVMNear the Money | $0.02Near the Money | $0.13Near the Money | $0.08Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | SVMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SVMNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | SVMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SVMNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | SVMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SVMNear the Money | $0.02Near the Money | $0.23Near the Money | $0.18Near the Money | $0.00Near the Money | 170Near the Money | ---Near the Money | SVMIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |