Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $2.36In the Money | $2.69In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $1.86In the Money | $2.19In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $1.37In the Money | $1.69In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $0.89In the Money | $1.23In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.02Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
TUnderlying issue's last price | $0.52Underlying issue's last price | $0.62Underlying issue's last price | $0.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | TUnderlying issue's last price | $0.07Underlying issue's last price | $0.14Underlying issue's last price | $0.09Underlying issue's last price | $-0.04Underlying issue's last price | 3Underlying issue's last price | 22Underlying issue's last price |
TNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.11Near the Money | 100Near the Money | 122Near the Money | TIn the Money | $0.23In the Money | $0.29In the Money | $0.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | $0.04Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 6,147Near the Money | TIn the Money | $0.49In the Money | $0.64In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TIn the Money | $0.83In the Money | $1.17In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $1.33In the Money | $1.66In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $1.83In the Money | $2.16In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $2.33In the Money | $2.66In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |