Stocks Options

LAST PRICE
22.3900
TODAY'S CHANGE (%)
Trending Up0.0100 (0.0447%)

Bid / Lots
22.3700/ 3
Ask / Lots
22.4700/ 3
Open / Previous Close
22.1800 / 22.3800
Day Range
Low 22.1800
High 22.6200
52 Week Range
Low 21.1200
High 28.7900
Volume
2,912,504
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.279

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$17.00	TOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	TOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	TOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	TOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
TIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	TOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	475Out of the Money
TIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	TNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TIn the Money	---In the Money	---In the Money	$2.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	TNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	231Near the Money
TIn the Money	---In the Money	---In the Money	$2.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.50	TNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	237Near the Money
TIn the Money	---In the Money	---In the Money	$1.65In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$21.00	TNear the Money	---Near the Money	$0.60Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	129Near the Money
TIn the Money	---In the Money	$1.54In the Money	$1.18In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$21.50	TNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	99Near the Money
TUnderlying issue's last price	---Underlying issue's last price	$1.05Underlying issue's last price	$0.66Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,666Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	TUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.21Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	385Underlying issue's last price
TNear the Money	---Near the Money	$0.50Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	607Near the Money	Filter Table By Strike Price of$22.50	TIn the Money	$0.23In the Money	---In the Money	$0.40In the Money	$0.00In the Money	---In the Money	161In the Money
TNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	359Near the Money	Filter Table By Strike Price of$23.00	TIn the Money	---In the Money	---In the Money	$0.72In the Money	$0.00In the Money	---In the Money	66In the Money
TNear the Money	---Near the Money	$0.15Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	16,225Near the Money	Filter Table By Strike Price of$23.50	TIn the Money	---In the Money	---In the Money	$1.19In the Money	$0.00In the Money	---In the Money	---In the Money
TNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	203Near the Money	Filter Table By Strike Price of$24.00	TIn the Money	---In the Money	---In the Money	$1.68In the Money	$0.00In the Money	---In the Money	---In the Money
TNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	155Near the Money	Filter Table By Strike Price of$24.50	TIn the Money	---In the Money	---In the Money	$2.19In the Money	$0.00In the Money	---In the Money	216In the Money
TNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	171Near the Money	Filter Table By Strike Price of$25.00	TIn the Money	---In the Money	---In the Money	$2.67In the Money	$0.00In the Money	---In the Money	503In the Money
TOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$26.00	TIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	1,025In the Money
TOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$27.00	TIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	16In the Money
TOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$28.00	TIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	TIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	TIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	TIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money

Telus Corp
TSX:TCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)