Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $4.95In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $4.45In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.95In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TIn the Money | $3.45In the Money | $3.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
TIn the Money | $2.94In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 475Near the Money | |
TIn the Money | $2.48In the Money | $2.59In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $1.99In the Money | $2.10In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | TNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 231Near the Money | |
TIn the Money | $1.46In the Money | $1.63In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | TNear the Money | $0.04Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | |
TIn the Money | $1.05In the Money | $1.16In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 77In the Money | TNear the Money | $0.08Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | |
TUnderlying issue's last price | $0.65Underlying issue's last price | $0.74Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | TUnderlying issue's last price | $0.17Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $-0.02Underlying issue's last price | 10Underlying issue's last price | 89Underlying issue's last price |
TNear the Money | $0.33Near the Money | $0.39Near the Money | $0.35Near the Money | $-0.08Near the Money | 6Near the Money | 4,546Near the Money | TIn the Money | $0.33In the Money | $0.38In the Money | $0.33In the Money | $-0.03In the Money | 5In the Money | 384In the Money | |
TNear the Money | $0.13Near the Money | $0.18Near the Money | $0.14Near the Money | $-0.07Near the Money | 2Near the Money | 417Near the Money | TIn the Money | $0.62In the Money | $0.69In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
TNear the Money | $0.04Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 346Near the Money | TIn the Money | $1.01In the Money | $1.13In the Money | $1.03In the Money | $-0.02In the Money | 10In the Money | 56In the Money | |
TNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 16,225Near the Money | TIn the Money | $1.51In the Money | $1.62In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | TIn the Money | $2.01In the Money | $2.12In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | TIn the Money | $2.51In the Money | $2.62In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
TOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | TIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | 200In the Money | 103In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | TIn the Money | $4.00In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 825In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | TIn the Money | $5.00In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TIn the Money | $6.00In the Money | $6.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $7.00In the Money | $7.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $7.95In the Money | $8.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TIn the Money | $8.95In the Money | $9.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |