Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIn the Money | $2.14In the Money | $2.28In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $1.63In the Money | $1.79In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $1.14In the Money | $1.29In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TIn the Money | $0.66In the Money | $0.76In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | TNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
TUnderlying issue's last price | $0.30Underlying issue's last price | $0.34Underlying issue's last price | $0.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | TUnderlying issue's last price | $0.11Underlying issue's last price | $0.15Underlying issue's last price | $0.11Underlying issue's last price | $0.01Underlying issue's last price | 4Underlying issue's last price | 16Underlying issue's last price |
TNear the Money | $0.06Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.27Near the Money | 2Near the Money | ---Near the Money | TIn the Money | $0.37In the Money | $0.43In the Money | $0.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 5,013Near the Money | TIn the Money | $0.74In the Money | $0.88In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $1.24In the Money | $1.39In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $1.74In the Money | $1.89In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $2.24In the Money | $2.39In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TIn the Money | $2.74In the Money | $2.89In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money |