Telus CorpTSX:TView on NYSE
- LAST PRICE20.7900
- TODAY'S CHANGE (%)-0.0300 (-0.1441%)
- Bid / Lots20.7900/ 18
- Ask / Lots20.8000/ 69
- Open / Previous Close20.7800 / 20.8200
- Day Range
- 52 Week Range
- Volume2,837,240
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | T |
|---|---|---|
| 09:32 ET | 11900 | 20.73 |
| 09:34 ET | 6800 | 20.74 |
| 09:36 ET | 23800 | 20.745 |
| 09:38 ET | 7700 | 20.765 |
| 09:39 ET | 5900 | 20.775 |
| 09:41 ET | 5300 | 20.795 |
| 09:43 ET | 7800 | 20.815 |
| 09:45 ET | 14500 | 20.815 |
| 09:48 ET | 7800 | 20.825 |
| 09:50 ET | 10900 | 20.81 |
| 09:52 ET | 5100 | 20.805 |
| 09:54 ET | 8200 | 20.81 |
| 09:56 ET | 10800 | 20.8 |
| 09:57 ET | 3300 | 20.8 |
| 09:59 ET | 39900 | 20.78 |
| 10:01 ET | 12100 | 20.795 |
| 10:03 ET | 10200 | 20.8 |
| 10:06 ET | 5900 | 20.8 |
| 10:08 ET | 14900 | 20.79 |
| 10:10 ET | 8200 | 20.78 |
| 10:12 ET | 1800 | 20.78 |
| 10:14 ET | 8100 | 20.78 |
| 10:15 ET | 5900 | 20.795 |
| 10:17 ET | 9500 | 20.8 |
| 10:19 ET | 4300 | 20.78 |
| 10:21 ET | 4800 | 20.775 |
| 10:24 ET | 700 | 20.78 |
| 10:26 ET | 1800 | 20.77 |
| 10:28 ET | 7500 | 20.76 |
| 10:30 ET | 6500 | 20.76 |
| 10:32 ET | 2600 | 20.78 |
| 10:33 ET | 14400 | 20.74 |
| 10:35 ET | 9700 | 20.76 |
| 10:37 ET | 10200 | 20.75 |
| 10:39 ET | 3100 | 20.745 |
| 10:42 ET | 2400 | 20.74 |
| 10:44 ET | 9300 | 20.74 |
| 10:46 ET | 2800 | 20.735 |
| 10:48 ET | 1000 | 20.735 |
| 10:50 ET | 1400 | 20.735 |
| 10:51 ET | 8500 | 20.725 |
| 10:53 ET | 10300 | 20.735 |
| 10:55 ET | 9100 | 20.715 |
| 10:57 ET | 5900 | 20.74 |
| 11:00 ET | 1000 | 20.735 |
| 11:02 ET | 11300 | 20.73 |
| 11:04 ET | 900 | 20.73 |
| 11:06 ET | 4300 | 20.725 |
| 11:08 ET | 5000 | 20.72 |
| 11:09 ET | 12200 | 20.74 |
| 11:11 ET | 1700 | 20.735 |
| 11:13 ET | 2400 | 20.74 |
| 11:15 ET | 700 | 20.735 |
| 11:18 ET | 1100 | 20.735 |
| 11:20 ET | 22700 | 20.73 |
| 11:22 ET | 49200 | 20.74 |
| 11:24 ET | 600 | 20.73 |
| 11:26 ET | 1800 | 20.74 |
| 11:27 ET | 800 | 20.735 |
| 11:29 ET | 40400 | 20.73 |
| 11:31 ET | 14600 | 20.745 |
| 11:33 ET | 11000 | 20.74 |
| 11:36 ET | 6600 | 20.735 |
| 11:38 ET | 7900 | 20.74 |
| 11:40 ET | 5200 | 20.745 |
| 11:42 ET | 2400 | 20.745 |
| 11:44 ET | 3600 | 20.745 |
| 11:45 ET | 1300 | 20.745 |
| 11:47 ET | 3800 | 20.75 |
| 11:49 ET | 5400 | 20.74 |
| 11:51 ET | 2500 | 20.745 |
| 11:54 ET | 2700 | 20.74 |
| 11:56 ET | 4800 | 20.735 |
| 11:58 ET | 20400 | 20.75 |
| 12:00 ET | 10100 | 20.76 |
| 12:02 ET | 23300 | 20.77 |
| 12:03 ET | 1500 | 20.765 |
| 12:05 ET | 2600 | 20.775 |
| 12:07 ET | 2400 | 20.76 |
| 12:09 ET | 3400 | 20.765 |
| 12:12 ET | 4200 | 20.775 |
| 12:14 ET | 800 | 20.78 |
| 12:16 ET | 1100 | 20.775 |
| 12:18 ET | 41200 | 20.755 |
| 12:20 ET | 1100 | 20.75 |
| 12:21 ET | 3500 | 20.76 |
| 12:23 ET | 3100 | 20.76 |
| 12:25 ET | 5200 | 20.77 |
| 12:27 ET | 2400 | 20.765 |
| 12:30 ET | 1800 | 20.765 |
| 12:32 ET | 13200 | 20.76 |
| 12:34 ET | 6600 | 20.755 |
| 12:36 ET | 1400 | 20.75 |
| 12:38 ET | 4200 | 20.755 |
| 12:39 ET | 5500 | 20.75 |
| 12:41 ET | 400 | 20.745 |
| 12:43 ET | 2900 | 20.75 |
| 12:45 ET | 34200 | 20.735 |
| 12:48 ET | 1700 | 20.73 |
| 12:50 ET | 1500 | 20.73 |
| 12:52 ET | 5200 | 20.73 |
| 12:54 ET | 8200 | 20.74 |
| 12:56 ET | 4500 | 20.75 |
| 12:57 ET | 3800 | 20.735 |
| 12:59 ET | 2300 | 20.74 |
| 01:01 ET | 69400 | 20.745 |
| 01:03 ET | 11500 | 20.74 |
| 01:06 ET | 900 | 20.74 |
| 01:08 ET | 15400 | 20.74 |
| 01:10 ET | 1100 | 20.745 |
| 01:12 ET | 2100 | 20.745 |
| 01:14 ET | 2400 | 20.745 |
| 01:15 ET | 4900 | 20.745 |
| 01:17 ET | 2000 | 20.75 |
| 01:19 ET | 1300 | 20.74 |
| 01:21 ET | 3500 | 20.74 |
| 01:24 ET | 6000 | 20.74 |
| 01:26 ET | 3200 | 20.745 |
| 01:28 ET | 1200 | 20.745 |
| 01:30 ET | 4400 | 20.74 |
| 01:32 ET | 1700 | 20.745 |
| 01:33 ET | 3600 | 20.74 |
| 01:35 ET | 5400 | 20.74 |
| 01:37 ET | 700 | 20.74 |
| 01:39 ET | 13900 | 20.74 |
| 01:42 ET | 1100 | 20.745 |
| 01:44 ET | 5100 | 20.735 |
| 01:46 ET | 1600 | 20.735 |
| 01:48 ET | 1200 | 20.74 |
| 01:50 ET | 22200 | 20.735 |
| 01:51 ET | 2000 | 20.735 |
| 01:53 ET | 12000 | 20.73 |
| 01:55 ET | 3000 | 20.735 |
| 01:57 ET | 3200 | 20.73 |
| 02:00 ET | 9400 | 20.72 |
| 02:02 ET | 45900 | 20.715 |
| 02:04 ET | 3100 | 20.715 |
| 02:06 ET | 9200 | 20.705 |
| 02:08 ET | 1900 | 20.71 |
| 02:09 ET | 1900 | 20.705 |
| 02:11 ET | 900 | 20.705 |
| 02:13 ET | 18600 | 20.71 |
| 02:15 ET | 1700 | 20.71 |
| 02:18 ET | 10400 | 20.705 |
| 02:20 ET | 50400 | 20.69 |
| 02:22 ET | 8900 | 20.69 |
| 02:24 ET | 30800 | 20.695 |
| 02:26 ET | 19600 | 20.695 |
| 02:27 ET | 3500 | 20.695 |
| 02:29 ET | 6500 | 20.695 |
| 02:31 ET | 4300 | 20.695 |
| 02:33 ET | 5200 | 20.695 |
| 02:36 ET | 3000 | 20.695 |
| 02:38 ET | 7900 | 20.695 |
| 02:40 ET | 3700 | 20.71 |
| 02:42 ET | 2700 | 20.705 |
| 02:44 ET | 2500 | 20.7 |
| 02:45 ET | 1000 | 20.71 |
| 02:47 ET | 35000 | 20.675 |
| 02:49 ET | 4600 | 20.69 |
| 02:51 ET | 5400 | 20.7 |
| 02:54 ET | 8300 | 20.695 |
| 02:56 ET | 2900 | 20.7 |
| 02:58 ET | 2100 | 20.69 |
| 03:00 ET | 3400 | 20.7 |
| 03:02 ET | 5100 | 20.69 |
| 03:03 ET | 7200 | 20.69 |
| 03:05 ET | 5500 | 20.69 |
| 03:07 ET | 2200 | 20.685 |
| 03:09 ET | 2700 | 20.68 |
| 03:12 ET | 2000 | 20.685 |
| 03:14 ET | 19900 | 20.675 |
| 03:16 ET | 900 | 20.675 |
| 03:18 ET | 1500 | 20.675 |
| 03:20 ET | 1100 | 20.67 |
| 03:21 ET | 13400 | 20.68 |
| 03:23 ET | 2800 | 20.68 |
| 03:25 ET | 5100 | 20.69 |
| 03:27 ET | 19500 | 20.7 |
| 03:30 ET | 4400 | 20.7 |
| 03:32 ET | 26000 | 20.735 |
| 03:34 ET | 27600 | 20.71 |
| 03:36 ET | 7700 | 20.705 |
| 03:38 ET | 7400 | 20.71 |
| 03:39 ET | 8900 | 20.72 |
| 03:41 ET | 42400 | 20.73 |
| 03:43 ET | 5000 | 20.735 |
| 03:45 ET | 23300 | 20.75 |
| 03:48 ET | 4100 | 20.75 |
| 03:50 ET | 3700 | 20.75 |
| 03:52 ET | 52100 | 20.785 |
| 03:54 ET | 12900 | 20.8 |
| 03:56 ET | 46100 | 20.795 |
| 03:57 ET | 73100 | 20.775 |
| 03:59 ET | 136000 | 20.79 |
Yesterday
DJ Telus Corp. Price Target Cut to C$23.00/Share From C$25.00 by National Bank, from 11:57AM ET on Wednesday Jun 26, 2024 by Dow Jones
11:57AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 21, 2024
DJ Canada's Wireless Price War Intensifies as New National Telecom Pushes Deeper -- Talking Markets, from 12:18PM ET on Friday Jun 21, 2024 by Dow Jones
12:18PM ET on Friday Jun 21, 2024 by Dow Jones
Jun 20, 2024
Jun 18, 2024
TELUS declares it will not use AI to create or replicate art or imagery of Indigenous Peoples, from 8:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
8:00AM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 14, 2024
DJ TELUS Corp. Stock Outperforms Market Despite Losses On The Day, from 4:35PM ET on Friday Jun 14, 2024 by Dow Jones
4:35PM ET on Friday Jun 14, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Telus Corp | 30.7B | 40.6x | -15.50% |
BCE Inc | 40.8B | 23.1x | -5.98% |
Quebecor Inc | 6.7B | 9.7x | +10.72% |
Terago Inc | 42.0M | -2.8x | --- |
Uniserve Communications Corp | 2.4M | -12.7x | -77.96% |
Total Telcom Inc | 5.9M | 14.7x | +2.83% |
Company Information
TELUS Corporation is a Canada-based communications technology company. The Company provides a range of technology solutions, including mobile and fixed voice and data telecommunications services and products, healthcare software and technology solutions, and digitally led customer experiences. Data services include Internet protocol; television; hosting, managed information technology and cloud-based services; and home and business security. Its TELUS technology solutions segment includes network revenues and equipment sales arising from mobile technologies, data revenues, healthcare software and technology solutions, agriculture and consumer goods services, voice, and other telecommunications services revenues. Its TELUS International segment comprises digital customer experience and digital-enablement transformation solutions, including artificial intelligence (AI) and content management solutions. It is also a cybersecurity provider specializing in advanced penetration testing.
Contact Information
- Headquarters
- 510 W. Georgia Street, 7Th FloorVANCOUVER, BC, Canada V6B 0M3
- Phone
- 604-697-8044
- Fax
- 604-697-8044
Executives
- Independent Chairman of the Board
- John Manley
- President, Chief Executive Officer, Director
- Darren Entwistle
- Chief Financial Officer, Executive Vice President
- Doug French
- Chief Operating Officer, Executive Vice President
- Tony Geheran
- Executive Vice President - People and Culture, Chief Human Resources Officer
- Sandy Mcintosh
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $30.7B |
|---|---|
Revenue (TTM) | $19.9B |
Shares Outstanding | 1.5B |
Dividend Yield | 7.49% |
Annual Dividend Rate | 1.5564 CAD |
Ex-Dividend Date | 06-10-24 |
Pay Date | 07-02-24 |
Beta | 0.70 |
EPS | $0.51 |
Book Value | $10.98 |
P/E Ratio | 40.6x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 6.3x |
Operating Margin | 11.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
